BALTO Historical Data

BALTO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $0.0₆493
+9.83%
$176,873 $1,102
Dec 27, 2024 $0.0₆436
-5.80%
$156,489 $3,143
Dec 26, 2024 $0.0₆464
-3.65%
$166,443 $1,959
Dec 25, 2024 $0.0₆492
+4.93%
$176,564 $908
Dec 24, 2024 $0.0₆511
-1.21%
$183,530 $4,272
Dec 23, 2024 $0.0₆526
+8.98%
$188,744 $674
Dec 22, 2024 $0.0₆484
+1.45%
$173,675 $826
Dec 21, 2024 $0.0₆465
-15.36%
$166,791 $3,141
Dec 20, 2024 $0.0₆575
+3.17%
$206,459 $3,397
Dec 19, 2024 $0.0₆566
-11.12%
$203,045 $658
Dec 18, 2024 $0.0₆632
-3.39%
$227,070 $3,495
Dec 17, 2024 $0.0₆653
-8.52%
$234,281 $3,409
Dec 16, 2024 $0.0₆716
+49.19%
$256,939 $17,236
Dec 15, 2024 $0.0₆444
+1.11%
$159,550 $1,892
Dec 14, 2024 $0.0₆439
-16.69%
$157,724 $10,857
Dec 13, 2024 $0.0₆542
-38.10%
$194,483 $11,394
Dec 12, 2024 $0.0₆874
-2.48%
$313,827 $4,029
Dec 11, 2024 $0.0₆895
-0.87%
$317,777 $4,367
Dec 10, 2024 $0.0₆984
+2.82%
$353,323 $3,715
Dec 9, 2024 $0.0₆99
-12.70%
$355,496 $4,409
Dec 8, 2024 $0.0₅113
-2.22%
$406,357 $3,009
Dec 7, 2024 $0.0₅116
-10.84%
$416,459 $8,196
Dec 6, 2024 $0.0₅13
-34.91%
$468,310 $17,538
Dec 5, 2024 $0.0₅2
-4.49%
$719,423 $18,209
Dec 3, 2024 $0.0₅133
-0.66%
$479,057 $1,941
Dec 2, 2024 $0.0₅125
-21.01%
$449,675 $10,108
Dec 1, 2024 $0.0₅159
+13.91%
$557,455 $8,842
Nov 30, 2024 $0.0₅142
+4.86%
$509,821 $8,830
Nov 29, 2024 $0.0₅113
+12.75%
$404,935 $5,518
Nov 28, 2024 $0.0₅1
+14.48%
$359,121 $3,044
Nov 27, 2024 $0.0₆877
-43.31%
$314,812 $22,416
Nov 26, 2024 $0.0₅155
-13.33%
$582,862 $10,149
Nov 25, 2024 $0.0₅18
-17.86%
$646,291 $21,318
Nov 24, 2024 $0.0₅22
+22.14%
$770,129 $9,648
Nov 23, 2024 $0.0₅179
-22.06%
$643,008 $18,909
Nov 22, 2024 $0.0₅231
-30.95%
$827,554 $29,094
Nov 21, 2024 $0.0₅379
+93.82%
$1.36 million $164,741
Nov 20, 2024 $0.0₅195
-19.20%
$675,766 $7,686
Download