Forty Two DAO Token Historical Data

FTD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0225
-0.85%
$ -- $ 4,158
Mar 11, 2026 $ 0.0212
+0.00%
$ -- $ 2,972
Oct 9, 2025 $ 0.0646
-13.96%
$ -- $ 16,609
Oct 8, 2025 $ 0.0651
-2.10%
$ -- $ 13,380
Oct 7, 2025 $ 0.0666
+3.63%
$ 6.66 million $ 10,734
Oct 6, 2025 $ 0.0681
-1.02%
$ -- $ 1,051
Oct 5, 2025 $ 0.0688
+0.48%
$ 6.88 million $ 3,191
Oct 4, 2025 $ 0.0685
-3.97%
$ 6.85 million $ 1,087
Oct 3, 2025 $ 0.0713
-3.65%
$ 7.13 million $ 1,300
Oct 2, 2025 $ 0.0739
+10.03%
$ 7.39 million $ 3,037
Oct 1, 2025 $ 0.0727
-5.00%
$ 7.26 million $ 7,386
Sep 30, 2025 $ 0.0749
+0.85%
$ 7.65 million $ 1,794
Sep 29, 2025 $ 0.0742
+0.66%
$ 7.42 million $ 3,419
Sep 28, 2025 $ 0.0739
+3.16%
$ 7.38 million $ 2,893
Sep 27, 2025 $ 0.0715
-1.04%
$ 7.15 million $ 3,245
Sep 26, 2025 $ 0.0721
-7.15%
$ 7.23 million $ 1,933
Sep 25, 2025 $ 0.082
+9.87%
$ 7.78 million $ 5,608
Sep 24, 2025 $ 0.0744
-14.80%
$ 7.45 million $ 9,741
Sep 23, 2025 $ 0.0862
-6.41%
$ 8.62 million $ 1,658
Sep 22, 2025 $ 0.0902
-4.20%
$ 9.25 million $ 10,542
Sep 21, 2025 $ 0.0947
-3.98%
$ 9.43 million $ 14,339
Sep 20, 2025 $ 0.1
+4.40%
$ 9.78 million $ 10,394
Sep 19, 2025 $ 0.101
+14.24%
$ 9.42 million $ 11,769
Sep 18, 2025 $ 0.0883
+3.14%
$ 8.93 million $ 3,953
Sep 17, 2025 $ 0.0859
-11.52%
$ 8.57 million $ 10,132
Sep 16, 2025 $ 0.0985
+4.49%
$ 9.39 million $ 11,189
Sep 15, 2025 $ 0.0937
-8.72%
$ 9.35 million $ 15,184
Sep 14, 2025 $ 0.103
-1.60%
$ 10.32 million $ 29,298
Sep 13, 2025 $ 0.104
-0.63%
$ 10.39 million $ 9,116
Sep 12, 2025 $ 0.105
-2.88%
$ 10.45 million $ 19,724
Sep 11, 2025 $ 0.109
+5.44%
$ 10.92 million $ 24,227
Sep 10, 2025 $ 0.104
-26.76%
$ 10.35 million $ 57,123
Sep 9, 2025 $ 0.141
-9.45%
$ 14.14 million $ 93,501
Sep 8, 2025 $ 0.153
+135.94%
$ 15.26 million $ 60,702
Sep 7, 2025 $ 0.0665
+49.93%
$ 6.65 million $ 6,179
Sep 6, 2025 $ 0.0444
+13.29%
$ 4.44 million $ 4,592
Sep 5, 2025 $ 0.0391
-2.72%
$ 3.91 million $ 2,409
Sep 4, 2025 $ 0.0402
-4.44%
$ 4.02 million $ 2,061
Sep 3, 2025 $ 0.0427
+10.58%
$ 4.2 million $ 3,774
Sep 2, 2025 $ 0.0386
+10.14%
$ 3.86 million $ 2,088
Sep 1, 2025 $ 0.035
-2.44%
$ 3.5 million $ 1,886
Aug 31, 2025 $ 0.0372
+7.67%
$ 3.59 million $ 2,159
Aug 30, 2025 $ 0.0348
-10.48%
$ 3.45 million $ 6,044
Aug 29, 2025 $ 0.0355
-3.65%
$ 3.55 million $ 1,883
Aug 28, 2025 $ 0.0368
+8.19%
$ 3.68 million $ 2,449
Aug 27, 2025 $ 0.0341
+0.02%
$ 3.4 million $ 1,182
Aug 26, 2025 $ 0.0341
-7.14%
$ 3.4 million $ 2,156
Aug 25, 2025 $ 0.0367
-7.30%
$ 3.67 million $ 2,134
Aug 24, 2025 $ 0.0396
-3.94%
$ 3.95 million $ 7,105
Aug 23, 2025 $ 0.0412
+2.51%
$ 4.12 million $ 1,865