Forty Two DAO Token Historical Data

FTD Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $0.0047
-12.48%
$470,242 $5
May 11, 2026 $0.00536
+7.13%
$-- $100
May 10, 2026 $0.00575
+9.34%
$-- $77
May 9, 2026 $0.00567
-2.07%
$-- $0
May 8, 2026 $0.00542
-5.01%
$-- $20
May 7, 2026 $0.00597
-7.65%
$-- $147
May 6, 2026 $0.00613
-9.34%
$-- $65
May 5, 2026 $0.00616
-7.48%
$-- $40
May 4, 2026 $0.00619
+4.44%
$-- $60
May 3, 2026 $0.00623
+0.37%
$-- $34
May 2, 2026 $0.00592
-4.95%
$592,148 $30
May 1, 2026 $0.0069
-26.78%
$690,410 $1,987
Apr 30, 2026 $0.00943
+6.52%
$943,330 $80
Apr 29, 2026 $0.00891
+0.53%
$-- $18
Apr 28, 2026 $0.00889
+0.29%
$888,954 $298
Apr 26, 2026 $0.00911
+0.00%
$-- $120
Apr 25, 2026 $0.00892
-1.99%
$891,998 $48
Apr 24, 2026 $0.0091
-1.46%
$910,444 $351
Apr 23, 2026 $0.00984
-18.77%
$984,143 $1,612
Apr 22, 2026 $0.0122
+0.08%
$-- $132
Apr 21, 2026 $0.0119
+1.33%
$-- $303
Apr 20, 2026 $0.0116
+1.01%
$-- $37
Apr 19, 2026 $0.0124
+7.57%
$-- $278
Apr 18, 2026 $0.0116
-0.74%
$-- $93
Apr 17, 2026 $0.0117
+0.06%
$-- $73
Apr 16, 2026 $0.0117
+0.29%
$-- $7
Apr 15, 2026 $0.0116
-0.72%
$-- $15
Apr 14, 2026 $0.0117
-1.37%
$-- $806
Apr 13, 2026 $0.0118
+2.62%
$1.18 million $109
Apr 12, 2026 $0.0116
+0.04%
$-- $12
Apr 11, 2026 $0.0116
+0.00%
$-- $167
Apr 10, 2026 $0.0116
+0.90%
$-- $148
Apr 9, 2026 $0.0117
-3.97%
$-- $128
Apr 8, 2026 $0.0121
+1.47%
$1.21 million $223
Apr 7, 2026 $0.0131
+4.85%
$-- $414
Apr 6, 2026 $0.0123
-4.39%
$-- $36
Apr 5, 2026 $0.0128
-0.05%
$-- $1
Apr 4, 2026 $0.0128
-2.19%
$-- $57
Apr 3, 2026 $0.0131
+0.34%
$-- $167
Apr 2, 2026 $0.0131
+7.78%
$-- $279
Apr 1, 2026 $0.012
+2.09%
$-- $311
Mar 31, 2026 $0.0114
-19.74%
$-- $2,798
Mar 30, 2026 $0.0142
-3.71%
$1.42 million $1,069
Mar 29, 2026 $0.0147
-3.64%
$1.47 million $319
Mar 28, 2026 $0.0152
-4.38%
$1.52 million $109
Mar 27, 2026 $0.0159
+0.27%
$1.59 million $13
Mar 26, 2026 $0.0158
+0.96%
$1.58 million $579
Mar 25, 2026 $0.0168
-0.17%
$-- $101
Mar 24, 2026 $0.017
+2.11%
$1.7 million $70
Mar 23, 2026 $0.0166
-1.41%
$1.66 million $438