Forty Two DAO Token Historical Data

FTD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0147
-3.64%
$ 1.47 million $ 319
Mar 28, 2026 $ 0.0152
-4.38%
$ 1.52 million $ 109
Mar 27, 2026 $ 0.0159
+0.27%
$ 1.59 million $ 13
Mar 26, 2026 $ 0.0158
+0.96%
$ 1.58 million $ 579
Mar 25, 2026 $ 0.0168
-0.17%
$ -- $ 101
Mar 24, 2026 $ 0.017
+2.11%
$ 1.7 million $ 70
Mar 23, 2026 $ 0.0166
-1.41%
$ 1.66 million $ 438
Mar 22, 2026 $ 0.0169
-11.40%
$ 1.69 million $ 5,667
Mar 21, 2026 $ 0.019
-8.92%
$ 1.9 million $ 1,120
Mar 20, 2026 $ 0.0208
+16.87%
$ -- $ 1,341
Mar 19, 2026 $ 0.0227
+2.06%
$ 2.27 million $ 118
Mar 18, 2026 $ 0.0223
-4.16%
$ 2.23 million $ 161
Mar 17, 2026 $ 0.0234
+5.53%
$ 2.34 million $ 320
Mar 16, 2026 $ 0.0222
-0.17%
$ 2.22 million $ 106
Mar 15, 2026 $ 0.0223
+0.52%
$ -- $ 102
Mar 14, 2026 $ 0.0222
-2.17%
$ 2.22 million $ 238
Mar 13, 2026 $ 0.0222
-0.86%
$ -- $ 228
Mar 12, 2026 $ 0.0225
-0.85%
$ -- $ 4,158
Mar 11, 2026 $ 0.0212
+0.00%
$ -- $ 2,972
Oct 9, 2025 $ 0.0646
-13.96%
$ -- $ 16,609
Oct 8, 2025 $ 0.0651
-2.10%
$ -- $ 13,380
Oct 7, 2025 $ 0.0666
+3.63%
$ 6.66 million $ 10,734
Oct 6, 2025 $ 0.0681
-1.02%
$ -- $ 1,051
Oct 5, 2025 $ 0.0688
+0.48%
$ 6.88 million $ 3,191
Oct 4, 2025 $ 0.0685
-3.97%
$ 6.85 million $ 1,087
Oct 3, 2025 $ 0.0713
-3.65%
$ 7.13 million $ 1,300
Oct 2, 2025 $ 0.0739
+10.03%
$ 7.39 million $ 3,037
Oct 1, 2025 $ 0.0727
-5.00%
$ 7.26 million $ 7,386
Sep 30, 2025 $ 0.0749
+0.85%
$ 7.65 million $ 1,794
Sep 29, 2025 $ 0.0742
+0.66%
$ 7.42 million $ 3,419
Sep 28, 2025 $ 0.0739
+3.16%
$ 7.38 million $ 2,893
Sep 27, 2025 $ 0.0715
-1.04%
$ 7.15 million $ 3,245
Sep 26, 2025 $ 0.0721
-7.15%
$ 7.23 million $ 1,933
Sep 25, 2025 $ 0.082
+9.87%
$ 7.78 million $ 5,608
Sep 24, 2025 $ 0.0744
-14.80%
$ 7.45 million $ 9,741
Sep 23, 2025 $ 0.0862
-6.41%
$ 8.62 million $ 1,658
Sep 22, 2025 $ 0.0902
-4.20%
$ 9.25 million $ 10,542
Sep 21, 2025 $ 0.0947
-3.98%
$ 9.43 million $ 14,339
Sep 20, 2025 $ 0.1
+4.40%
$ 9.78 million $ 10,394
Sep 19, 2025 $ 0.101
+14.24%
$ 9.42 million $ 11,769
Sep 18, 2025 $ 0.0883
+3.14%
$ 8.93 million $ 3,953
Sep 17, 2025 $ 0.0859
-11.52%
$ 8.57 million $ 10,132
Sep 16, 2025 $ 0.0985
+4.49%
$ 9.39 million $ 11,189
Sep 15, 2025 $ 0.0937
-8.72%
$ 9.35 million $ 15,184
Sep 14, 2025 $ 0.103
-1.60%
$ 10.32 million $ 29,298
Sep 13, 2025 $ 0.104
-0.63%
$ 10.39 million $ 9,116
Sep 12, 2025 $ 0.105
-2.88%
$ 10.45 million $ 19,724
Sep 11, 2025 $ 0.109
+5.44%
$ 10.92 million $ 24,227
Sep 10, 2025 $ 0.104
-26.76%
$ 10.35 million $ 57,123
Sep 9, 2025 $ 0.141
-9.45%
$ 14.14 million $ 93,501