Coinranking
Forty Two DAO Token Historical Data
FTD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 2025 | $0.0603 | -2.73% | ||
| Jul 22, 2025 | $0.0618 | -2.20% | ||
| Jul 21, 2025 | $0.0632 | -3.61% | ||
| Jul 20, 2025 | $0.0656 | +2.38% | ||
| Jul 19, 2025 | $0.0628 | -18.04% | ||
| Jul 18, 2025 | $0.0767 | +10.88% | ||
| Jul 17, 2025 | $0.0691 | +1.73% | ||
| Jul 16, 2025 | $0.068 | +0.36% | ||
| Jul 15, 2025 | $0.0677 | -1.41% | ||
| Jul 14, 2025 | $0.0686 | +1.24% | ||
| Jul 13, 2025 | $0.0678 | -2.92% | ||
| Jul 12, 2025 | $0.0699 | -4.96% | ||
| Jul 11, 2025 | $0.0735 | +3.74% | ||
| Jul 10, 2025 | $0.0691 | +4.70% | ||
| Jul 9, 2025 | $0.066 | -0.90% | ||
| Jul 8, 2025 | $0.0666 | +5.90% | ||
| Jul 7, 2025 | $0.0629 | -15.17% | ||
| Apr 6, 2025 | $0.415 | -3.80% | ||
| Apr 4, 2025 | $0.397 | +3.21% | ||
| Apr 3, 2025 | $0.444 | +0.00% | ||
| Mar 30, 2025 | $0.395 | +0.00% | ||
| Mar 28, 2025 | $0.421 | +9.11% | ||
| Mar 27, 2025 | $0.38 | +0.00% | ||
| Mar 23, 2025 | $0.401 | +0.00% | ||
| Mar 21, 2025 | $0.422 | -0.77% | ||
| Mar 20, 2025 | $0.448 | +0.00% | ||
| Mar 16, 2025 | $0.391 | +0.00% | ||
| Mar 14, 2025 | $0.39 | +1.73% | ||
| Mar 13, 2025 | $0.395 | +0.00% | ||
| Mar 9, 2025 | $0.608 | +0.00% | ||
| Mar 7, 2025 | $0.669 | +3.57% | ||
| Mar 6, 2025 | $0.686 | +0.00% | ||
| Mar 2, 2025 | $0.614 | +0.00% | ||
| Feb 28, 2025 | $0.688 | +13.21% | ||
| Feb 27, 2025 | $0.732 | +0.00% | ||
| Feb 23, 2025 | $0.84 | +0.00% | ||
| Feb 20, 2025 | $1.55 | -20.77% | ||
| Feb 19, 2025 | $1.95 | -0.58% | ||
| Feb 18, 2025 | $1.87 | -25.92% | ||
| Feb 17, 2025 | $2.75 | +117.35% | ||
| Feb 16, 2025 | $1.27 | -6.94% | ||
| Feb 15, 2025 | $1.42 | -7.34% | ||
| Feb 14, 2025 | $1.51 | +0.12% | ||
| Feb 13, 2025 | $1.55 | -3.89% | ||
| Feb 12, 2025 | $1.6 | +12.87% | ||
| Feb 11, 2025 | $1.45 | +11.62% | ||
| Feb 10, 2025 | $1.27 | +7.27% | ||
| Feb 9, 2025 | $1.16 | -14.50% | ||
| Feb 8, 2025 | $1.28 | +10.71% | ||
| Feb 7, 2025 | $1.15 | -8.36% | ||