Forty Two DAO Token Historical Data

FTD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 2.49
-7.20%
$ 25.18 million $ 177,720
Dec 14, 2024 $ 2.69
-5.41%
$ 27.14 million $ 224,861
Dec 13, 2024 $ 2.84
+1.21%
$ 28.69 million $ 144,760
Dec 12, 2024 $ 2.81
+0.35%
$ 28.34 million $ 127,022
Dec 11, 2024 $ 2.8
-8.96%
$ 28.24 million $ 95,561
Dec 10, 2024 $ 3.07
-9.25%
$ 31.03 million $ 231,859
Dec 9, 2024 $ 3.38
+24.46%
$ 34.19 million $ 335,632
Dec 8, 2024 $ 2.72
+0.46%
$ 27.47 million $ 221,142
Dec 7, 2024 $ 2.71
-2.28%
$ 27.34 million $ 91,249
Dec 6, 2024 $ 2.78
-0.34%
$ 25.33 million $ 94,190
Dec 5, 2024 $ 2.79
-2.60%
$ 25.41 million $ 153,813
Dec 4, 2024 $ 3.12
-0.11%
$ -- $ 337,732
Dec 3, 2024 $ 3.12
+2.54%
$ 28.42 million $ 336,962
Dec 2, 2024 $ 3.05
-2.36%
$ 27.74 million $ 148,868
Dec 1, 2024 $ 3.11
-6.40%
$ 28.34 million $ 247,516
Nov 30, 2024 $ 3.32
-6.44%
$ 30.2 million $ 104,198
Nov 29, 2024 $ 3.54
-3.64%
$ 32.26 million $ 462,705
Nov 28, 2024 $ 3.68
-0.87%
$ 33.53 million $ 1.73 million
Nov 27, 2024 $ 3.7
+3.71%
$ 33.71 million $ 88,289
Nov 26, 2024 $ 3.57
-3.14%
$ 32.5 million $ 48,877
Nov 25, 2024 $ 3.69
+1.82%
$ 29.87 million $ 664,814
Nov 24, 2024 $ 3.63
+3.19%
$ 29.43 million $ 1.67 million
Nov 23, 2024 $ 3.56
-6.61%
$ 28.86 million $ 104,588
Nov 22, 2024 $ 3.85
-3.39%
$ 31.19 million $ 903,796
Nov 21, 2024 $ 3.99
+7.13%
$ 32.34 million $ 655,526
Nov 20, 2024 $ 3.73
+6.04%
$ 30.02 million $ 481,616
Nov 19, 2024 $ 3.51
-5.09%
$ 28.45 million $ 473,428
Nov 18, 2024 $ 3.7
+15.47%
$ 29.98 million $ 3.66 million
Download