Forty Two DAO Token Historical Data

FTD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $1.44
+12.82%
$143.65 million $65,224
Jan 27, 2025 $1.28
-10.71%
$127.75 million $53,001
Jan 26, 2025 $1.43
+16.52%
$143.05 million $58,427
Jan 25, 2025 $1.23
+11.27%
$122.76 million $39,182
Jan 24, 2025 $1.08
-6.23%
$108.18 million $62,460
Jan 23, 2025 $1.09
-11.13%
$108.78 million $73,672
Jan 22, 2025 $1.22
-11.64%
$122.4 million $513,579
Jan 21, 2025 $1.38
-9.96%
$137.79 million $71,187
Jan 20, 2025 $1.53
-1.94%
$153.03 million $63,608
Jan 19, 2025 $1.56
-2.44%
$46.82 million $74,544
Jan 18, 2025 $1.61
-1.79%
$22.7 million $58,407
Jan 17, 2025 $1.66
-1.88%
$23.4 million $76,617
Jan 16, 2025 $1.69
-1.03%
$23.87 million $62,412
Jan 15, 2025 $1.68
-1.24%
$23.67 million $40,989
Jan 14, 2025 $1.69
+1.08%
$23.84 million $55,019
Jan 13, 2025 $1.68
-2.11%
$23.65 million $98,477
Jan 12, 2025 $1.7
-3.70%
$24.01 million $88,350
Jan 11, 2025 $1.75
+7.06%
$24.67 million $56,514
Jan 10, 2025 $1.63
-2.61%
$23.03 million $55,016
Jan 9, 2025 $1.68
-0.92%
$23.64 million $40,630
Jan 8, 2025 $1.68
-3.30%
$23.67 million $65,406
Jan 7, 2025 $1.76
-1.91%
$24.76 million $58,702
Jan 6, 2025 $1.77
-14.05%
$25 million $5
Jan 5, 2025 $2.07
+1.43%
$29.18 million $59,899
Jan 4, 2025 $2.04
-6.46%
$24.68 million $92,598
Jan 3, 2025 $2.21
+4.25%
$26.77 million $155,601
Jan 2, 2025 $2.17
-9.07%
$26.25 million $5
Jan 1, 2025 $2.39
+5.52%
$28.87 million $217,712
Dec 31, 2024 $2.27
+1.75%
$27.51 million $223,829
Dec 30, 2024 $2.26
+12.08%
$27.32 million $273,265
Dec 29, 2024 $2
+13.62%
$200.37 million $945,374
Dec 28, 2024 $1.7
+6.08%
$18.82 million $121,076
Dec 27, 2024 $1.6
+11.62%
$17.74 million $145,477
Dec 26, 2024 $1.44
-17.37%
$15.93 million $359,782
Dec 25, 2024 $1.73
-0.74%
$19.22 million $190,333
Dec 24, 2024 $1.75
-4.98%
$19.47 million $71,660
Dec 23, 2024 $1.85
-2.83%
$20.48 million $58,592
Dec 22, 2024 $1.89
-1.32%
$21.01 million $35,564
Dec 21, 2024 $1.89
-1.33%
$21.01 million $170,348
Dec 20, 2024 $1.92
-3.80%
$21.29 million $107,818
Dec 19, 2024 $1.99
+2.75%
$22.13 million $123,704
Dec 18, 2024 $1.94
-8.15%
$21.52 million $1.69 million
Dec 17, 2024 $2.11
-3.04%
$23.43 million $120,424
Dec 16, 2024 $2.18
-12.68%
$24.16 million $106,474
Dec 15, 2024 $2.49
-7.20%
$25.18 million $177,720
Dec 14, 2024 $2.69
-5.41%
$27.14 million $224,861
Dec 13, 2024 $2.84
+1.21%
$28.69 million $144,760
Dec 12, 2024 $2.81
+0.35%
$28.34 million $127,022
Dec 11, 2024 $2.8
-8.96%
$28.24 million $95,561
Dec 10, 2024 $3.07
-9.25%
$31.03 million $231,859