Forty Two DAO Token Historical Data

FTD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 3.54
-3.64%
$ 32.26 million $ 462,705
Nov 28, 2024 $ 3.68
-0.87%
$ 33.53 million $ 1.73 million
Nov 27, 2024 $ 3.7
+3.71%
$ 33.71 million $ 88,289
Nov 26, 2024 $ 3.57
-3.14%
$ 32.5 million $ 48,877
Nov 25, 2024 $ 3.69
+1.82%
$ 29.87 million $ 664,814
Nov 24, 2024 $ 3.63
+3.19%
$ 29.43 million $ 1.67 million
Nov 23, 2024 $ 3.56
-6.61%
$ 28.86 million $ 104,588
Nov 22, 2024 $ 3.85
-3.39%
$ 31.19 million $ 903,796
Nov 21, 2024 $ 3.99
+7.13%
$ 32.34 million $ 655,526
Nov 20, 2024 $ 3.73
+6.04%
$ 30.02 million $ 481,616
Nov 19, 2024 $ 3.51
-5.09%
$ 28.45 million $ 473,428
Nov 18, 2024 $ 3.7
+15.47%
$ 29.98 million $ 3.66 million
Download