Forty Two DAO Token Historical Data

FTD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 1.33
-62.37%
$ 133.12 million $ 3
Feb 2, 2025 $ 3.67
+3.10%
$ 366.61 million $ 13
Feb 1, 2025 $ 3.73
-12.83%
$ 372.74 million $ 11
Jan 31, 2025 $ 4.23
+30.97%
$ 422.66 million $ 2.2 million
Jan 30, 2025 $ 3.41
+107.74%
$ 341.15 million $ 4
Jan 29, 2025 $ 1.65
+15.46%
$ 165.41 million $ 52,442
Jan 28, 2025 $ 1.44
+12.82%
$ 143.65 million $ 65,224
Jan 27, 2025 $ 1.28
-10.71%
$ 127.75 million $ 53,001
Jan 26, 2025 $ 1.43
+16.52%
$ 143.05 million $ 58,427
Jan 25, 2025 $ 1.23
+11.27%
$ 122.76 million $ 39,182
Jan 24, 2025 $ 1.08
-6.23%
$ 108.18 million $ 62,460
Jan 23, 2025 $ 1.09
-11.13%
$ 108.78 million $ 73,672
Jan 22, 2025 $ 1.22
-11.64%
$ 122.4 million $ 513,579
Jan 21, 2025 $ 1.38
-9.96%
$ 137.79 million $ 71,187
Jan 20, 2025 $ 1.53
-1.94%
$ 153.03 million $ 63,608
Jan 19, 2025 $ 1.56
-2.44%
$ 46.82 million $ 74,544
Jan 18, 2025 $ 1.61
-1.79%
$ 22.7 million $ 58,407
Jan 17, 2025 $ 1.66
-1.88%
$ 23.4 million $ 76,617
Jan 16, 2025 $ 1.69
-1.03%
$ 23.87 million $ 62,412
Jan 15, 2025 $ 1.68
-1.24%
$ 23.67 million $ 40,989
Jan 14, 2025 $ 1.69
+1.08%
$ 23.84 million $ 55,019
Jan 13, 2025 $ 1.68
-2.11%
$ 23.65 million $ 98,477
Jan 12, 2025 $ 1.7
-3.70%
$ 24.01 million $ 88,350
Jan 11, 2025 $ 1.75
+7.06%
$ 24.67 million $ 56,514
Jan 10, 2025 $ 1.63
-2.61%
$ 23.03 million $ 55,016
Jan 9, 2025 $ 1.68
-0.92%
$ 23.64 million $ 40,630
Jan 8, 2025 $ 1.68
-3.30%
$ 23.67 million $ 65,406
Jan 7, 2025 $ 1.76
-1.91%
$ 24.76 million $ 58,702
Jan 6, 2025 $ 1.77
-14.05%
$ 25 million $ 5
Jan 5, 2025 $ 2.07
+1.43%
$ 29.18 million $ 59,899
Jan 4, 2025 $ 2.04
-6.46%
$ 24.68 million $ 92,598
Jan 3, 2025 $ 2.21
+4.25%
$ 26.77 million $ 155,601
Jan 2, 2025 $ 2.17
-9.07%
$ 26.25 million $ 5
Jan 1, 2025 $ 2.39
+5.52%
$ 28.87 million $ 217,712
Dec 31, 2024 $ 2.27
+1.75%
$ 27.51 million $ 223,829
Dec 30, 2024 $ 2.26
+12.08%
$ 27.32 million $ 273,265
Dec 29, 2024 $ 2
+13.62%
$ 200.37 million $ 945,374
Dec 28, 2024 $ 1.7
+6.08%
$ 18.82 million $ 121,076
Dec 27, 2024 $ 1.6
+11.62%
$ 17.74 million $ 145,477
Dec 26, 2024 $ 1.44
-17.37%
$ 15.93 million $ 359,782
Dec 25, 2024 $ 1.73
-0.74%
$ 19.22 million $ 190,333
Dec 24, 2024 $ 1.75
-4.98%
$ 19.47 million $ 71,660
Dec 23, 2024 $ 1.85
-2.83%
$ 20.48 million $ 58,592
Dec 22, 2024 $ 1.89
-1.32%
$ 21.01 million $ 35,564
Dec 21, 2024 $ 1.89
-1.33%
$ 21.01 million $ 170,348
Dec 20, 2024 $ 1.92
-3.80%
$ 21.29 million $ 107,818
Dec 19, 2024 $ 1.99
+2.75%
$ 22.13 million $ 123,704
Dec 18, 2024 $ 1.94
-8.15%
$ 21.52 million $ 1.69 million
Dec 17, 2024 $ 2.11
-3.04%
$ 23.43 million $ 120,424
Dec 16, 2024 $ 2.18
-12.68%
$ 24.16 million $ 106,474