Mont Blanc Historical Data

MBLC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 3, 2019 $ 0.0000113
+5.62%
$ 789 $ 2
Jul 2, 2019 $ 0.0000107
+8.03%
$ 747 $ 2
May 26, 2019 $ 0.0₅792
-0.10%
$ 555 $ 4
May 25, 2019 $ 0.0₅793
+0.49%
$ 555 $ 4
May 24, 2019 $ 0.0₅789
-1.47%
$ 552 $ 4
Apr 19, 2019 $ 0.0000105
-0.95%
$ 732 $ 3
Apr 18, 2019 $ 0.0000106
+0.19%
$ 739 $ 3
Apr 16, 2019 $ 0.0₅52
+3.00%
$ 364 $ 1
Apr 15, 2019 $ 0.0₅504
-2.03%
$ 353 $ 1
Apr 14, 2019 $ 0.0₅515
+1.48%
$ 360 $ 0
Apr 13, 2019 $ 0.0₅507
+0.14%
$ 355 $ 0
Apr 11, 2019 $ 0.0₅507
-4.54%
$ 355 $ 1
Apr 10, 2019 $ 0.0₅531
+1.01%
$ 372 $ 1
Apr 7, 2019 $ 0.0₅516
+2.14%
$ 361 $ 1
Apr 6, 2019 $ 0.0₅505
-0.59%
$ 353 $ 1
Apr 5, 2019 $ 0.0₅501
+1.90%
$ 350 $ 2
Apr 4, 2019 $ 0.0₅491
-50.83%
$ 344 $ 2
Mar 22, 2019 $ 0.0₅809
+0.36%
$ 566 $ 2
Mar 21, 2019 $ 0.0₅806
+97.43%
$ 564 $ 2
Mar 20, 2019 $ 0.0₅408
+0.50%
$ 286 $ 0
Mar 19, 2019 $ 0.0₅406
+0.74%
$ 284 $ 0
Mar 16, 2019 $ 0.0₅399
+0.68%
$ 279 $ 1
Mar 15, 2019 $ 0.0₅396
+0.99%
$ 277 $ 0
Mar 14, 2019 $ 0.0₅392
+0.21%
$ 275 $ 0
Mar 11, 2019 $ 0.0₅391
-1.65%
$ 273 $ 2
Mar 10, 2019 $ 0.0₅398
-0.25%
$ 278 $ 2
Mar 9, 2019 $ 0.0₅399
-1.19%
$ 279 $ 2
Mar 8, 2019 $ 0.0₅404
+1.92%
$ 283 $ 0
Mar 7, 2019 $ 0.0₅396
+0.42%
$ 277 $ 0
Mar 6, 2019 $ 0.0₅394
-0.13%
$ 276 $ 0
Mar 5, 2019 $ 0.0₅395
+3.79%
$ 276 $ 0
Mar 4, 2019 $ 0.0₅38
-1.93%
$ 266 $ 0
Mar 3, 2019 $ 0.0₅388
-1.08%
$ 272 $ 0
Mar 2, 2019 $ 0.0₅392
+0.54%
$ 275 $ 1
Mar 1, 2019 $ 0.0₅39
+0.49%
$ 273 $ 0
Feb 28, 2019 $ 0.0₅388
+0.86%
$ 272 $ 0
Feb 27, 2019 $ 0.0₅385
-0.92%
$ 269 $ 0
Feb 26, 2019 $ 0.0₅389
-0.82%
$ 272 $ 0.001
Feb 25, 2019 $ 0.0₅392
+3.11%
$ 274 $ 0
Feb 24, 2019 $ 0.0₅38
-9.38%
$ 266 $ 0
Feb 23, 2019 $ 0.0₅419
+4.08%
$ 293 $ 0
Feb 22, 2019 $ 0.0₅403
+1.22%
$ 282 $ 2
Feb 21, 2019 $ 0.0₅398
-1.25%
$ 279 $ 0
Feb 20, 2019 $ 0.0₅403
+1.77%
$ 282 $ 0
Feb 19, 2019 $ 0.0₅396
+0.47%
$ 277 $ 2
Feb 18, 2019 $ 0.0₅395
+6.49%
$ 276 $ 2
Feb 17, 2019 $ 0.0₅371
+1.90%
$ 259 $ 0.001
Feb 16, 2019 $ 0.0₅364
-74.98%
$ 255 $ 0
Feb 15, 2019 $ 0.0000145
+0.41%
$ 1,018 $ 3
Download