Mont Blanc Historical Data

MBLC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 3, 2019 $0.0000113
+5.62%
$789 $2
Jul 2, 2019 $0.0000107
+8.03%
$747 $2
May 26, 2019 $0.0₅792
-0.10%
$555 $4
May 25, 2019 $0.0₅793
+0.49%
$555 $4
May 24, 2019 $0.0₅789
-1.47%
$552 $4
Apr 19, 2019 $0.0000105
-0.95%
$732 $3
Apr 18, 2019 $0.0000106
+0.19%
$739 $3
Apr 16, 2019 $0.0₅52
+3.00%
$364 $1
Apr 15, 2019 $0.0₅504
-2.03%
$353 $1
Apr 14, 2019 $0.0₅515
+1.48%
$360 $0
Apr 13, 2019 $0.0₅507
+0.14%
$355 $0
Apr 11, 2019 $0.0₅507
-4.54%
$355 $1
Apr 10, 2019 $0.0₅531
+1.01%
$372 $1
Apr 7, 2019 $0.0₅516
+2.14%
$361 $1
Apr 6, 2019 $0.0₅505
-0.59%
$353 $1
Apr 5, 2019 $0.0₅501
+1.90%
$350 $2
Apr 4, 2019 $0.0₅491
-50.83%
$344 $2
Mar 22, 2019 $0.0₅809
+0.36%
$566 $2
Mar 21, 2019 $0.0₅806
+97.43%
$564 $2
Mar 20, 2019 $0.0₅408
+0.50%
$286 $0
Mar 19, 2019 $0.0₅406
+0.74%
$284 $0
Mar 16, 2019 $0.0₅399
+0.68%
$279 $1
Mar 15, 2019 $0.0₅396
+0.99%
$277 $0
Mar 14, 2019 $0.0₅392
+0.21%
$275 $0
Mar 11, 2019 $0.0₅391
-1.65%
$273 $2
Mar 10, 2019 $0.0₅398
-0.25%
$278 $2
Mar 9, 2019 $0.0₅399
-1.19%
$279 $2
Mar 8, 2019 $0.0₅404
+1.92%
$283 $0
Mar 7, 2019 $0.0₅396
+0.42%
$277 $0
Mar 6, 2019 $0.0₅394
-0.13%
$276 $0
Mar 5, 2019 $0.0₅395
+3.79%
$276 $0
Mar 4, 2019 $0.0₅38
-1.93%
$266 $0
Mar 3, 2019 $0.0₅388
-1.08%
$272 $0
Mar 2, 2019 $0.0₅392
+0.54%
$275 $1
Mar 1, 2019 $0.0₅39
+0.49%
$273 $0
Feb 28, 2019 $0.0₅388
+0.86%
$272 $0
Feb 27, 2019 $0.0₅385
-0.92%
$269 $0
Feb 26, 2019 $0.0₅389
-0.82%
$272 $0.001
Feb 25, 2019 $0.0₅392
+3.11%
$274 $0
Feb 24, 2019 $0.0₅38
-9.38%
$266 $0
Feb 23, 2019 $0.0₅419
+4.08%
$293 $0
Feb 22, 2019 $0.0₅403
+1.22%
$282 $2
Feb 21, 2019 $0.0₅398
-1.25%
$279 $0
Feb 20, 2019 $0.0₅403
+1.77%
$282 $0
Feb 19, 2019 $0.0₅396
+0.47%
$277 $2
Feb 18, 2019 $0.0₅395
+6.49%
$276 $2
Feb 17, 2019 $0.0₅371
+1.90%
$259 $0.001
Feb 16, 2019 $0.0₅364
-74.98%
$255 $0
Feb 15, 2019 $0.0000145
+0.41%
$1,018 $3
Download