Mont Blanc Historical Data

MBLC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2019 $ 0.0000145
+299.48%
$ 1,013 $ 3
Feb 13, 2019 $ 0.0₅363
-0.41%
$ 254 $ 0
Feb 12, 2019 $ 0.0₅364
+0.43%
$ 255 $ 0
Feb 11, 2019 $ 0.0₅362
-1.92%
$ 254 $ 0.001
Feb 10, 2019 $ 0.0₅37
+0.83%
$ 259 $ 0
Feb 9, 2019 $ 0.0₅367
+0.02%
$ 257 $ 1
Feb 8, 2019 $ 0.0₅367
+8.43%
$ 257 $ 0
Feb 7, 2019 $ 0.0₅338
-0.72%
$ 237 $ 0
Feb 6, 2019 $ 0.0₅341
-1.65%
$ 239 $ 0
Feb 5, 2019 $ 0.0₅347
+0.53%
$ 243 $ 0
Feb 4, 2019 $ 0.0₅345
-0.26%
$ 241 $ 0.001
Feb 3, 2019 $ 0.0₅346
-1.32%
$ 242 $ 0
Feb 2, 2019 $ 0.0₅35
-49.70%
$ 245 $ 0
Feb 1, 2019 $ 0.0₅696
+102.25%
$ 487 $ 1
Jan 31, 2019 $ 0.0₅344
-0.99%
$ 241 $ 0.001
Jan 30, 2019 $ 0.0₅348
-66.18%
$ 243 $ 0.001
Jan 29, 2019 $ 0.0000103
-40.63%
$ 720 $ 2
Jan 28, 2019 $ 0.0000173
+385.58%
$ 1,212 $ 6
Jan 27, 2019 $ 0.0₅357
-0.41%
$ 250 $ 0.001
Jan 26, 2019 $ 0.0₅358
-0.24%
$ 251 $ 0
Jan 25, 2019 $ 0.0₅359
-0.43%
$ 251 $ 0
Jan 24, 2019 $ 0.0₅361
+0.58%
$ 252 $ 0
Jan 23, 2019 $ 0.0₅358
-0.10%
$ 251 $ 0.001
Jan 22, 2019 $ 0.0₅359
+0.41%
$ 251 $ 0
Jan 20, 2019 $ 0.0₅355
+0.61%
$ 249 $ 1
Jan 19, 2019 $ 0.0₅727
+0.09%
$ 509 $ 4
Jan 15, 2019 $ 0.0000143
-60.99%
$ 1,004 $ 2
Jan 14, 2019 $ 0.0000368
-0.25%
$ 2,575 $ 3
Jan 13, 2019 $ 0.0000105
-3.02%
$ 737 $ 1
Jan 12, 2019 $ 0.0000144
-0.63%
$ 1,011 $ 1
Jan 7, 2019 $ 0.0000243
-40.37%
$ 1,698 $ 17
Jan 6, 2019 $ 0.0000407
+77.61%
$ 2,847 $ 8
Jan 5, 2019 $ 0.0₅771
-71.40%
$ 540 $ 4
Jan 4, 2019 $ 0.0000113
-0.85%
$ 793 $ 2
Jan 3, 2019 $ 0.0000425
+441.89%
$ 2,976 $ 32
Jan 2, 2019 $ 0.0₅784
-70.70%
$ 549 $ 21
Dec 29, 2018 $ 0.0000193
+391.13%
$ 1,351 $ 2
Dec 28, 2018 $ 0.0000109
+0.30%
$ 763 $ 0
Dec 27, 2018 $ 0.0₅363
-3.72%
$ 254 $ 0
Dec 25, 2018 $ 0.0000113
-2.06%
$ 793 $ 2
Dec 17, 2018 $ 0.0₅322
+0.46%
$ 226 $ 0
Dec 16, 2018 $ 0.0₅321
-0.71%
$ 225 $ 0
Dec 15, 2018 $ 0.0000158
+63.54%
$ 1,105 $ 10
Dec 7, 2018 $ 0.0₅676
+3.72%
$ 473 $ 0
Dec 6, 2018 $ 0.0₅373
+0.81%
$ 261 $ 1
Dec 5, 2018 $ 0.0₅37
-0.59%
$ 259 $ 1
Nov 30, 2018 $ 0.0₅796
-0.55%
$ 557 $ 1
Nov 29, 2018 $ 0.000019
+0.00%
$ 1,332 $ 4,089
Nov 28, 2018 $ 0.0000127
+0.00%
$ 891 $ 3,750
Nov 27, 2018 $ 0.0000145
+0.00%
$ 1,012 $ 3,926