McDomalds Historical Data

McDOMS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.0000996
-0.31%
$ 99,607 $ 484
Jun 27, 5 PM $ 0.0001
-0.45%
$ 100,021 $ 485
Jun 27, 4 PM $ 0.000101
-0.08%
$ 100,493 $ 488
Jun 27, 3 PM $ 0.000101
+0.25%
$ 100,479 $ 488
Jun 27, 2 PM $ 0.0001
-0.31%
$ 100,408 $ 487
Jun 27, 1 PM $ 0.000101
+0.37%
$ 100,785 $ 489
Jun 27, 12 PM $ 0.0001
+1.18%
$ 100,414 $ 488
Jun 27, 11 AM $ 0.0000992
-0.12%
$ 99,220 $ 446
Jun 27, 10 AM $ 0.0000994
+0.05%
$ 99,391 $ 446
Jun 27, 9 AM $ 0.0000992
-0.81%
$ 99,201 $ 446
Jun 27, 8 AM $ 0.0001
-0.23%
$ 100,067 $ 445
Jun 27, 7 AM $ 0.0001
+0.17%
$ 100,245 $ 446
Jun 27, 6 AM $ 0.0001
-0.14%
$ 100,157 $ 445
Jun 27, 5 AM $ 0.0001
-0.02%
$ 100,234 $ 446
Jun 27, 4 AM $ 0.0001
+0.46%
$ 100,357 $ 447
Jun 27, 3 AM $ 0.0000999
-0.91%
$ 99,834 $ 446
Jun 27, 2 AM $ 0.000101
+0.74%
$ 100,918 $ 451
Jun 27, 1 AM $ 0.0001
+0.00%
$ 100,259 $ 446
Jun 27, 12 AM $ 0.0001
-0.81%
$ 100,144 $ 446
Jun 26, 11 PM $ 0.000101
-4.44%
$ 100,888 $ 450
Jun 26, 10 PM $ 0.000105
-0.31%
$ 105,473 $ 254
Jun 26, 9 PM $ 0.000108
-5.39%
$ 108,448 $ 255
Jun 26, 8 PM $ 0.000115
-0.62%
$ 114,685 $ 1
Jun 26, 7 PM $ 0.000116
+1.49%
$ 115,725 $ 1
Jun 26, 6 PM $ 0.000114
-0.47%
$ 114,019 $ 1
Jun 26, 5 PM $ 0.000115
-0.48%
$ 114,739 $ 1
Jun 26, 4 PM $ 0.000116
+2.52%
$ 116,082 $ 1
Jun 26, 3 PM $ 0.000113
+1.19%
$ 112,741 $ 1
Jun 26, 2 PM $ 0.000111
-0.87%
$ 111,376 $ 1
Jun 26, 1 PM $ 0.000111
+1.76%
$ 111,476 $ 1
Jun 26, 12 PM $ 0.00011
-0.16%
$ 109,633 $ 2
Jun 26, 11 AM $ 0.00011
-0.20%
$ 109,679 $ 2
Jun 26, 10 AM $ 0.00011
-0.99%
$ 109,951 $ 2
Jun 26, 9 AM $ 0.000111
-0.80%
$ 111,122 $ 2
Jun 26, 8 AM $ 0.000112
-0.78%
$ 112,056 $ 2
Jun 26, 7 AM $ 0.000113
+0.41%
$ 112,839 $ 2
Jun 26, 6 AM $ 0.000112
+0.75%
$ 112,211 $ 2
Jun 26, 5 AM $ 0.000112
+0.12%
$ 111,599 $ 3
Jun 26, 4 AM $ 0.000112
+0.39%
$ 112,144 $ 3
Jun 26, 3 AM $ 0.000111
+1.86%
$ 111,313 $ 3
Jun 26, 2 AM $ 0.000109
-1.65%
$ 109,307 $ 3
Jun 26, 1 AM $ 0.000111
-1.32%
$ 111,134 $ 3
Jun 26, 12 AM $ 0.000113
+0.18%
$ 112,659 $ 3
Jun 25, 11 PM $ 0.000113
+0.34%
$ 112,553 $ 3
Jun 25, 10 PM $ 0.000112
+0.01%
$ 112,216 $ 3
Jun 25, 9 PM $ 0.000112
+0.90%
$ 112,008 $ 3
Jun 25, 8 PM $ 0.000111
+0.03%
$ 111,079 $ 3
Jun 25, 7 PM $ 0.000111
-0.61%
$ 110,847 $ 3
Jun 25, 6 PM $ 0.000112
-1.41%
$ 111,677 $ 3
Jun 25, 5 PM $ 0.000113
+0.82%
$ 113,271 $ 3