McDomalds Historical Data

McDOMS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $ 0.0000771
-3.56%
$ 77,081 $ 1
Aug 11, 2 PM $ 0.0000801
+1.94%
$ 80,060 $ 3
Aug 11, 1 PM $ 0.0000786
+0.51%
$ 78,567 $ 3
Aug 11, 12 PM $ 0.0000781
+0.35%
$ 78,086 $ 3
Aug 11, 11 AM $ 0.0000778
-0.19%
$ 77,740 $ 3
Aug 11, 10 AM $ 0.0000779
-0.91%
$ 77,891 $ 3
Aug 11, 9 AM $ 0.0000786
-0.23%
$ 78,625 $ 3
Aug 11, 8 AM $ 0.0000788
+0.17%
$ 78,766 $ 3
Aug 11, 7 AM $ 0.0000787
-1.01%
$ 78,707 $ 3
Aug 11, 6 AM $ 0.0000798
-0.36%
$ 79,740 $ 3
Aug 11, 5 AM $ 0.0000801
-0.37%
$ 80,127 $ 4
Aug 11, 4 AM $ 0.0000803
-0.38%
$ 80,308 $ 4
Aug 11, 3 AM $ 0.0000809
+0.50%
$ 80,866 $ 4
Aug 11, 2 AM $ 0.0000801
+1.13%
$ 80,107 $ 3
Aug 11, 1 AM $ 0.0000791
-0.79%
$ 79,087 $ 6
Aug 11, 12 AM $ 0.0000799
+3.22%
$ 79,869 $ 6
Aug 10, 11 PM $ 0.0000774
+0.58%
$ 77,396 $ 6
Aug 10, 10 PM $ 0.000077
-1.37%
$ 76,945 $ 6
Aug 10, 9 PM $ 0.000078
-0.78%
$ 78,020 $ 6
Aug 10, 8 PM $ 0.0000788
-0.66%
$ 78,809 $ 102
Aug 10, 7 PM $ 0.0000797
+1.94%
$ 79,708 $ 104
Aug 10, 6 PM $ 0.0000785
+0.76%
$ 78,457 $ 102
Aug 10, 5 PM $ 0.0000779
-0.07%
$ 77,878 $ 101
Aug 10, 4 PM $ 0.000078
+2.93%
$ 77,960 $ 101
Aug 10, 3 PM $ 0.0000757
+0.23%
$ 75,682 $ 98
Aug 10, 2 PM $ 0.0000756
+0.26%
$ 75,592 $ 98
Aug 10, 1 PM $ 0.0000754
+0.50%
$ 75,382 $ 97
Aug 10, 12 PM $ 0.000075
-0.04%
$ 75,020 $ 96
Aug 10, 11 AM $ 0.0000751
-0.31%
$ 75,062 $ 96
Aug 10, 10 AM $ 0.0000753
-0.39%
$ 75,258 $ 96
Aug 10, 9 AM $ 0.0000756
+0.31%
$ 75,535 $ 97
Aug 10, 8 AM $ 0.0000754
+0.61%
$ 75,428 $ 101
Aug 10, 7 AM $ 0.000075
-0.48%
$ 74,945 $ 101
Aug 10, 6 AM $ 0.0000753
+0.89%
$ 75,285 $ 105
Aug 10, 5 AM $ 0.0000745
+0.87%
$ 74,500 $ 103
Aug 10, 4 AM $ 0.0000739
+0.44%
$ 73,897 $ 104
Aug 10, 3 AM $ 0.0000737
-0.17%
$ 73,701 $ 104
Aug 10, 2 AM $ 0.0000739
-0.80%
$ 73,838 $ 104
Aug 10, 1 AM $ 0.0000746
+0.58%
$ 74,569 $ 105
Aug 10, 12 AM $ 0.0000742
+0.32%
$ 74,139 $ 211
Aug 9, 11 PM $ 0.0000739
-1.01%
$ 73,918 $ 211
Aug 9, 10 PM $ 0.0000747
-0.56%
$ 74,660 $ 213
Aug 9, 9 PM $ 0.0000752
-5.02%
$ 75,193 $ 214
Aug 9, 8 PM $ 0.0000791
+0.04%
$ 79,105 $ 119
Aug 9, 7 PM $ 0.0000791
-0.22%
$ 79,090 $ 119
Aug 9, 6 PM $ 0.0000793
+0.06%
$ 79,302 $ 121
Aug 9, 5 PM $ 0.0000793
-0.42%
$ 79,286 $ 122
Aug 9, 4 PM $ 0.0000796
-0.38%
$ 79,598 $ 123
Aug 9, 3 PM $ 0.0000799
+0.75%
$ 79,890 $ 123
Aug 9, 2 PM $ 0.0000792
+0.58%
$ 79,180 $ 122