Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDomalds Historical Data

McDOMS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 1 AM $0.0000423
+2.03%
$42,245 $426
Oct 13, 12 AM $0.0000411
-3.21%
$41,112 $415
Oct 12, 11 PM $0.0000424
-0.57%
$42,388 $428
Oct 12, 10 PM $0.0000428
-0.91%
$42,809 $433
Oct 12, 9 PM $0.0000431
-2.04%
$43,121 $493
Oct 12, 8 PM $0.0000442
-0.02%
$44,217 $505
Oct 12, 7 PM $0.0000442
+0.27%
$44,226 $505
Oct 12, 6 PM $0.0000441
-6.09%
$44,094 $505
Oct 12, 5 PM $0.0000471
-0.87%
$47,042 $431
Oct 12, 4 PM $0.0000474
+1.34%
$47,424 $432
Oct 12, 3 PM $0.0000467
+29.72%
$46,674 $399
Oct 12, 2 PM $0.0000359
-1.50%
$35,856 $62
Oct 12, 1 PM $0.0000366
-0.64%
$36,610 $64
Oct 12, 12 PM $0.0000368
-0.46%
$36,820 $64
Oct 12, 11 AM $0.0000369
-0.39%
$36,899 $64
Oct 12, 10 AM $0.0000372
-0.98%
$37,205 $65
Oct 12, 9 AM $0.0000377
-0.26%
$37,667 $66
Oct 12, 8 AM $0.0000377
+0.58%
$37,642 $66
Oct 12, 7 AM $0.0000375
+0.63%
$37,443 $65
Oct 12, 6 AM $0.0000374
-0.03%
$37,401 $65
Oct 12, 5 AM $0.0000375
-0.93%
$37,516 $65
Oct 12, 4 AM $0.0000379
+0.46%
$37,866 $66
Oct 12, 3 AM $0.0000378
+0.37%
$37,753 $66
Oct 12, 2 AM $0.0000376
+0.28%
$37,577 $66
Oct 12, 1 AM $0.0000374
-0.22%
$37,440 $65
Oct 12, 12 AM $0.0000374
-1.44%
$37,416 $65
Oct 11, 11 PM $0.0000375
-5.72%
$37,524 $65
Oct 11, 10 PM $0.0000398
-0.06%
$39,760 $2
Oct 11, 9 PM $0.0000396
+2.25%
$39,602 $2
Oct 11, 8 PM $0.0000387
+1.69%
$38,707 $2
Oct 11, 7 PM $0.000038
+2.01%
$38,037 $2
Oct 11, 6 PM $0.0000371
+0.99%
$37,099 $1
Oct 11, 5 PM $0.0000368
-0.10%
$36,743 $1
Oct 11, 4 PM $0.0000369
+0.28%
$36,853 $1
Oct 11, 3 PM $0.0000367
+1.00%
$36,699 $1
Oct 11, 2 PM $0.0000364
+1.04%
$36,383 $1
Oct 11, 1 PM $0.0000361
+0.83%
$36,074 $1
Oct 11, 12 PM $0.0000357
+1.06%
$35,708 $1
Oct 11, 11 AM $0.0000353
+0.40%
$35,271 $1
Oct 11, 10 AM $0.0000351
-0.20%
$35,124 $1
Oct 11, 9 AM $0.0000352
-0.02%
$35,187 $1
Oct 11, 8 AM $0.0000352
+0.22%
$35,238 $1
Oct 11, 7 AM $0.0000352
-0.86%
$35,163 $1
Oct 11, 6 AM $0.0000355
+1.24%
$35,460 $1
Oct 11, 5 AM $0.000035
-0.44%
$35,002 $1
Oct 11, 4 AM $0.0000352
+0.72%
$35,172 $1
Oct 11, 3 AM $0.000035
-1.06%
$34,972 $1
Oct 11, 2 AM $0.0000354
-0.12%
$35,406 $17
Oct 11, 1 AM $0.0000356
+1.13%
$35,547 $17
Oct 11, 12 AM $0.0000352
-1.96%
$35,144 $17