McDomalds Historical Data

McDOMS Page 2
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.0000823
+0.00%
$ 82,265 $ 182
1:07 AM $ 0.0000822
+0.00%
$ 82,231 $ 182
1:02 AM $ 0.0000821
+0.00%
$ 82,103 $ 181
12:57 AM $ 0.000082
+0.00%
$ 81,972 $ 181
12:52 AM $ 0.0000818
+0.00%
$ 81,776 $ 181
12:47 AM $ 0.0000818
+0.00%
$ 81,754 $ 181
12:42 AM $ 0.000082
+0.00%
$ 81,938 $ 181
12:37 AM $ 0.0000821
+0.00%
$ 82,034 $ 181
12:32 AM $ 0.0000822
+0.00%
$ 82,146 $ 181
12:27 AM $ 0.0000823
+0.00%
$ 82,330 $ 182
12:22 AM $ 0.0000824
+0.00%
$ 82,427 $ 182
12:17 AM $ 0.0000824
+0.00%
$ 82,411 $ 182
12:12 AM $ 0.0000822
+0.00%
$ 82,198 $ 182
12:07 AM $ 0.000082
+0.00%
$ 81,938 $ 181
12:02 AM $ 0.000082
+0.00%
$ 81,935 $ 181
11:57 PM $ 0.0000818
+0.00%
$ 81,831 $ 181
11:52 PM $ 0.0000819
+0.00%
$ 81,928 $ 181
11:47 PM $ 0.0000743
+0.00%
$ 74,258 $ 5
11:42 PM $ 0.0000743
+0.00%
$ 74,318 $ 5
11:37 PM $ 0.0000744
+0.00%
$ 74,342 $ 5
11:32 PM $ 0.0000743
+0.00%
$ 74,333 $ 5
11:27 PM $ 0.0000743
+0.00%
$ 74,297 $ 5
11:22 PM $ 0.0000743
+0.00%
$ 74,294 $ 5
11:17 PM $ 0.0000743
+0.00%
$ 74,273 $ 5
11:12 PM $ 0.0000743
+0.00%
$ 74,250 $ 5
11:07 PM $ 0.0000743
+0.00%
$ 74,246 $ 5
11:02 PM $ 0.0000743
+0.00%
$ 74,259 $ 5
10:57 PM $ 0.0000743
+0.00%
$ 74,266 $ 5
10:52 PM $ 0.0000743
+0.00%
$ 74,245 $ 5
10:47 PM $ 0.0000743
+0.00%
$ 74,246 $ 5
10:42 PM $ 0.0000743
+0.00%
$ 74,277 $ 5
10:37 PM $ 0.0000743
+0.00%
$ 74,265 $ 5
10:32 PM $ 0.0000743
+0.00%
$ 74,247 $ 5
10:27 PM $ 0.0000743
+0.00%
$ 74,272 $ 5
10:22 PM $ 0.0000743
+0.00%
$ 74,295 $ 5
10:17 PM $ 0.0000743
+0.00%
$ 74,280 $ 5
10:12 PM $ 0.0000742
+0.00%
$ 74,213 $ 5
10:07 PM $ 0.0000742
+0.00%
$ 74,152 $ 5
10:02 PM $ 0.0000741
+0.00%
$ 74,107 $ 5
9:57 PM $ 0.0000741
+0.00%
$ 74,082 $ 5
9:52 PM $ 0.0000741
+0.00%
$ 74,051 $ 5
9:47 PM $ 0.0000742
+0.00%
$ 74,216 $ 5
9:42 PM $ 0.0000743
+0.00%
$ 74,254 $ 5
9:37 PM $ 0.0000743
+0.00%
$ 74,273 $ 5
9:32 PM $ 0.0000743
+0.00%
$ 74,270 $ 5
9:27 PM $ 0.0000743
+0.00%
$ 74,242 $ 5
9:22 PM $ 0.0000742
+0.00%
$ 74,216 $ 5
9:17 PM $ 0.0000742
+0.00%
$ 74,220 $ 5
9:12 PM $ 0.0000742
+0.00%
$ 74,203 $ 5
9:07 PM $ 0.0000742
+0.00%
$ 74,143 $ 5