Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PonziCoin Historical Data

PONZI Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2017 $0.00114
+0.00%
$-- $827
Jan 15, 2017 $0.00114
+0.00%
$-- $821
Jan 12, 2017 $0.00109
+0.00%
$-- $810
Jan 11, 2017 $0.00119
+0.00%
$-- $785
Jan 8, 2017 $0.000688
+0.00%
$-- $901
Jan 7, 2017 $0.000709
+0.00%
$-- $889
Jan 6, 2017 $0.000941
+0.00%
$-- $886
Jan 3, 2017 $0.00112
+0.00%
$-- $1,033
Jan 2, 2017 $0.00102
+0.00%
$-- $1,017
Jan 1, 2017 $0.00076
+0.00%
$-- $995
Dec 29, 2016 $0.000764
+0.00%
$-- $971
Dec 26, 2016 $0.000718
+0.00%
$-- $898
Dec 24, 2016 $0.000742
+0.00%
$-- $891
Dec 23, 2016 $0.00118
+0.00%
$-- $917
Dec 22, 2016 $0.000874
+0.00%
$-- $860
Dec 21, 2016 $0.000728
+0.00%
$-- $829
Dec 20, 2016 $0.000722
+0.00%
$-- $799
Dec 18, 2016 $0.000971
+0.00%
$-- $789
Dec 17, 2016 $0.000949
+0.00%
$-- $787
Dec 16, 2016 $0.000784
+0.00%
$-- $782
Dec 15, 2016 $0.000716
+0.00%
$-- $775
Dec 14, 2016 $0.000617
+0.00%
$-- $777
Dec 13, 2016 $0.000617
+0.00%
$-- $779
Dec 9, 2016 $0.000626
+0.00%
$-- $770
Dec 8, 2016 $0.000642
+0.00%
$-- $768
Dec 5, 2016 $0.000699
+0.00%
$-- $754
Dec 4, 2016 $0.000702
+0.00%
$-- $766
Dec 3, 2016 $0.000776
+0.00%
$-- $764
Dec 1, 2016 $0.000755
+0.00%
$-- $753
Nov 30, 2016 $0.000582
+0.00%
$-- $742
Nov 25, 2016 $0.000524
+0.00%
$-- $740
Nov 23, 2016 $0.000669
+0.00%
$-- $741
Nov 22, 2016 $0.000675
+0.00%
$-- $749
Nov 21, 2016 $0.000814
+0.00%
$-- $736
Nov 20, 2016 $0.000949
+0.00%
$-- $729
Nov 18, 2016 $0.000662
+0.00%
$-- $747
Nov 17, 2016 $0.000957
+0.00%
$-- $738
Nov 16, 2016 $0.00123
+0.00%
$-- $740
Nov 15, 2016 $0.00105
+0.00%
$-- $711
Nov 14, 2016 $0.000582
+0.00%
$-- $705
Nov 13, 2016 $0.000576
+0.00%
$-- $702
Nov 12, 2016 $0.000573
+0.00%
$-- $704
Nov 11, 2016 $0.000703
+0.00%
$-- $715
Nov 10, 2016 $0.000593
+0.00%
$-- $715
Nov 9, 2016 $0.000619
+0.00%
$-- $721
Nov 8, 2016 $0.000601
+0.00%
$-- $711
Nov 7, 2016 $0.000577
+0.00%
$-- $705
Nov 6, 2016 $0.000846
+0.00%
$-- $710
Nov 5, 2016 $0.000836
+0.00%
$-- $702
Nov 4, 2016 $0.00058
+0.00%
$-- $702