PonziCoin Historical Data

PONZI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 2017 $ 0.00114
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.00114
+0.00%
$ -- $ 821
Jan 12, 2017 $ 0.00109
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00119
+0.00%
$ -- $ 785
Jan 8, 2017 $ 0.000688
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.000709
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000941
+0.00%
$ -- $ 886
Jan 3, 2017 $ 0.00112
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00102
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00076
+0.00%
$ -- $ 995
Dec 29, 2016 $ 0.000764
+0.00%
$ -- $ 971
Dec 26, 2016 $ 0.000718
+0.00%
$ -- $ 898
Dec 24, 2016 $ 0.000742
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00118
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000874
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.000728
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.000722
+0.00%
$ -- $ 799
Dec 18, 2016 $ 0.000971
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.000949
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.000784
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.000716
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.000617
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.000617
+0.00%
$ -- $ 779
Dec 9, 2016 $ 0.000626
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.000642
+0.00%
$ -- $ 768
Dec 5, 2016 $ 0.000699
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000702
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.000776
+0.00%
$ -- $ 764
Dec 1, 2016 $ 0.000755
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.000582
+0.00%
$ -- $ 742
Nov 25, 2016 $ 0.000524
+0.00%
$ -- $ 740
Nov 23, 2016 $ 0.000669
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.000675
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.000814
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.000949
+0.00%
$ -- $ 729
Nov 18, 2016 $ 0.000662
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.000957
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.00123
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.00105
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.000582
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.000576
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.000573
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.000703
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.000593
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.000619
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.000601
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.000577
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.000846
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.000836
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.00058
+0.00%
$ -- $ 702