PonziCoin Historical Data

PONZI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2016 $0.000694
+0.00%
$-- $685
Nov 2, 2016 $0.00108
+0.00%
$-- $734
Nov 1, 2016 $0.0011
+0.00%
$-- $727
Oct 31, 2016 $0.000492
+0.00%
$-- $699
Oct 30, 2016 $0.000825
+0.00%
$-- $697
Oct 29, 2016 $0.000936
+0.00%
$-- $715
Oct 28, 2016 $0.000942
+0.00%
$-- $686
Oct 27, 2016 $0.0013
+0.00%
$-- $682
Oct 26, 2016 $0.000981
+0.00%
$-- $675
Oct 25, 2016 $0.00108
+0.00%
$-- $651
Oct 24, 2016 $0.00121
+0.00%
$-- $650
Oct 23, 2016 $0.00147
+0.00%
$-- $653
Oct 22, 2016 $0.00145
+0.00%
$-- $655
Oct 21, 2016 $0.00138
+0.00%
$1,117 $630
Oct 20, 2016 $0.00236
+0.00%
$1,087 $628
Oct 19, 2016 $0.00155
+0.00%
$2,090 $629
Oct 18, 2016 $0.000576
+0.00%
$1,181 $635
Oct 17, 2016 $0.000884
+0.00%
$495 $637
Oct 14, 2016 $0.000134
+0.00%
$-- $638
Oct 13, 2016 $0.000166
+0.00%
$-- $636
Oct 12, 2016 $0.000224
+0.00%
$-- $636
Oct 11, 2016 $0.000203
+0.00%
$-- $640
Oct 10, 2016 $0.000216
+0.00%
$-- $617
Oct 9, 2016 $0.00021
+0.00%
$-- $616
Oct 7, 2016 $0.00019
+0.00%
$-- $616
Oct 6, 2016 $0.00019
+0.00%
$-- $611
Oct 4, 2016 $0.000244
+0.00%
$-- $609
Oct 3, 2016 $0.000245
+0.00%
$-- $612
Oct 2, 2016 $0.000244
+0.00%
$-- $611
Oct 1, 2016 $0.000246
+0.00%
$-- $613
Sep 30, 2016 $0.000244
+0.00%
$-- $608
Sep 29, 2016 $0.000242
+0.00%
$-- $605
Sep 28, 2016 $0.00026
+0.00%
$-- $605
Sep 27, 2016 $0.000249
+0.00%
$-- $605
Sep 26, 2016 $0.000249
+0.00%
$-- $607
Sep 25, 2016 $0.00027
+0.00%
$-- $601
Sep 24, 2016 $0.000271
+0.00%
$-- $603
Sep 23, 2016 $0.000283
+0.00%
$-- $603
Sep 22, 2016 $0.00028
+0.00%
$-- $596
Sep 21, 2016 $0.000472
+0.00%
$-- $597
Sep 20, 2016 $0.000274
+0.00%
$-- $609
Sep 19, 2016 $0.000299
+0.00%
$-- $610
Sep 18, 2016 $0.000287
+0.00%
$-- $611
Sep 17, 2016 $0.000285
+0.00%
$-- $607
Sep 16, 2016 $0.000304
+0.00%
$-- $608
Sep 15, 2016 $0.000304
+0.00%
$-- $608
Sep 14, 2016 $0.000324
+0.00%
$-- $610
Sep 13, 2016 $0.000317
+0.00%
$-- $609
Sep 12, 2016 $0.000334
+0.00%
$-- $608
Sep 11, 2016 $0.000327
+0.00%
$-- $606