PonziCoin Historical Data

PONZI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 10, 2016 $ 0.000343
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.00033
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.000332
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.000338
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.000324
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.000388
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.000389
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.000364
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.000351
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.000486
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.000673
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.000814
+0.00%
$ 701 $ 577
Aug 29, 2016 $ 0.000855
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.000889
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.000359
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.00104
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.000977
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.000354
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.000344
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.000587
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.000459
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.000582
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.000535
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.00058
+0.00%
$ 499 $ 573
Aug 17, 2016 $ 0.000533
+0.00%
$ 247 $ 572
Aug 16, 2016 $ 0.000261
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.000256
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.00041
+0.00%
$ -- $ 569
Aug 12, 2016 $ 0.000593
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.000608
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.000237
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.000235
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00042
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.000421
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.000429
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.000426
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.000423
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.000482
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.000442
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.000489
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.000492
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.000491
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00048
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.000734
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.000766
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.000917
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.000825
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.000859
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.000819
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00141
+0.00%
$ -- $ 651