SatLayer Historical Data

SLAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000995
+0.00%
$ 633,967 $ 1,810
Yesterday $ 0.00102
-3.96%
$ 642,216 $ 1,060
Jun 3, 2026 $ 0.00107
+0.09%
$ 675,990 $ 906
Jun 2, 2026 $ 0.00107
+4.90%
$ 674,100 $ 2,745
Jun 1, 2026 $ 0.001
-3.35%
$ 630,203 $ 11,063
May 31, 2026 $ 0.00105
-6.55%
$ 659,610 $ 76,800
May 30, 2026 $ 0.00102
+0.97%
$ 640,710 $ 3,041
May 29, 2026 $ 0.000981
+2.40%
$ 618,030 $ 2,196
May 28, 2026 $ 0.000932
-3.12%
$ 587,160 $ 2,218
May 27, 2026 $ 0.000991
-3.22%
$ 624,330 $ 10,278
May 26, 2026 $ 0.00107
-5.44%
$ 674,730 $ 7,649
May 25, 2026 $ 0.00122
+19.85%
$ 768,600 $ 22,303
May 24, 2026 $ 0.00107
+3.27%
$ 673,981 $ 17,324
May 23, 2026 $ 0.00108
+0.84%
$ 682,290 $ 7,924
May 22, 2026 $ 0.00107
-5.45%
$ 677,250 $ 9,478
May 21, 2026 $ 0.00117
+20.49%
$ 737,097 $ 19,516
May 20, 2026 $ 0.000958
-7.53%
$ 603,540 $ 11,429
May 19, 2026 $ 0.00102
+6.49%
$ 642,600 $ 95,811
May 18, 2026 $ 0.000928
+3.13%
$ 603,455 $ 1,306
May 17, 2026 $ 0.000899
-6.50%
$ 566,106 $ 1,352
May 16, 2026 $ 0.000823
-17.66%
$ -- $ 4,009
May 15, 2026 $ 0.001
-7.75%
$ 630,000 $ 12,258
May 14, 2026 $ 0.00104
+8.24%
$ 657,109 $ 19,918
May 13, 2026 $ 0.00099
-1.72%
$ 623,991 $ 62,200
May 12, 2026 $ 0.000994
+13.43%
$ 625,999 $ 37,071
May 11, 2026 $ 0.000881
+1.73%
$ 555,030 $ 1,404
May 10, 2026 $ 0.000887
-10.22%
$ 540,183 $ 3,727
May 9, 2026 $ 0.000885
-9.79%
$ 538,965 $ 4,604
May 8, 2026 $ 0.000941
+7.67%
$ 573,069 $ 8,841
May 7, 2026 $ 0.000873
-0.34%
$ 531,657 $ 40,832
May 6, 2026 $ 0.000882
-1.75%
$ 537,351 $ 48,299
May 5, 2026 $ 0.000845
-7.55%
$ 514,627 $ 2,218
May 4, 2026 $ 0.000808
-11.76%
$ 492,207 $ 528
May 3, 2026 $ 0.000789
-0.53%
$ 480,226 $ 833
May 2, 2026 $ 0.00089
-0.78%
$ 542,005 $ 1,084
May 1, 2026 $ 0.000897
-1.93%
$ 546,273 $ 1,349
Apr 30, 2026 $ 0.000915
-6.37%
$ 557,018 $ 8,619
Apr 29, 2026 $ 0.00103
+5.46%
$ 626,052 $ 370
Apr 28, 2026 $ 0.00098
-0.94%
$ 597,014 $ 536
Apr 27, 2026 $ 0.000987
-0.14%
$ 600,843 $ 3,700
Apr 26, 2026 $ 0.000988
+3.38%
$ 601,484 $ 2,561
Apr 25, 2026 $ 0.000974
-4.12%
$ 593,039 $ 16,512
Apr 24, 2026 $ 0.00102
+1.31%
$ 618,206 $ 788
Apr 23, 2026 $ 0.000972
-4.57%
$ 591,645 $ 2,748
Apr 22, 2026 $ 0.00099
+2.15%
$ 602,787 $ 1,979
Apr 21, 2026 $ 0.000969
+1.47%
$ 590,121 $ 4,803
Apr 20, 2026 $ 0.00109
+18.18%
$ 663,971 $ 1,585
Apr 19, 2026 $ 0.000926
-10.36%
$ 564,177 $ 2,210
Apr 18, 2026 $ 0.00104
+6.65%
$ 632,600 $ 47,426
Apr 17, 2026 $ 0.000995
-5.89%
$ 593,166 $ 70,620
Download