SatLayer Historical Data

SLAY
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00101
+0.00%
$ 633,967 $ 2,060
Today, at 10 AM $ 0.00101
-0.25%
$ 633,967 $ 2,060
Today, at 8 AM $ 0.00101
+0.00%
$ 634,533 $ 2,059
Today, at 7 AM $ 0.00101
+0.02%
$ 634,503 $ 2,059
Today, at 6 AM $ 0.00101
+0.77%
$ 634,406 $ 2,128
Today, at 5 AM $ 0.00101
+0.00%
$ 635,511 $ 2,116
Today, at 4 AM $ 0.000984
-0.29%
$ 620,010 $ 2,118
Today, at 3 AM $ 0.000986
-7.47%
$ 621,389 $ 1,877
Today, at 2 AM $ 0.00106
+2.71%
$ 667,800 $ 1,412
Today, at 1 AM $ 0.001
-0.94%
$ 631,890 $ 984
Today, at 12 AM $ 0.00103
+1.79%
$ 647,010 $ 925
Yesterday, at 11 PM $ 0.00102
+0.00%
$ 642,216 $ 1,060
Yesterday, at 7 PM $ 0.00102
-0.07%
$ 642,804 $ 757
Yesterday, at 6 PM $ 0.00099
-0.78%
$ 623,627 $ 755
Yesterday, at 5 PM $ 0.001
+5.21%
$ 631,958 $ 762
Yesterday, at 4 PM $ 0.000948
+0.00%
$ 597,288 $ 644
Yesterday, at 3 PM $ 0.000984
-0.24%
$ 619,950 $ 624
Yesterday, at 2 PM $ 0.00102
-0.02%
$ 641,211 $ 635
Yesterday, at 1 PM $ 0.00105
+0.00%
$ 662,760 $ 631
Yesterday, at 11 AM $ 0.00102
+0.46%
$ 643,282 $ 875
Yesterday, at 10 AM $ 0.00102
-0.03%
$ 644,914 $ 864
Yesterday, at 9 AM $ 0.00103
+0.00%
$ 648,936 $ 844
Yesterday, at 7 AM $ 0.00103
-0.21%
$ 646,423 $ 802
Yesterday, at 6 AM $ 0.00103
-1.37%
$ 648,317 $ 751
Yesterday, at 5 AM $ 0.00104
+0.06%
$ 657,921 $ 802
Yesterday, at 4 AM $ 0.00104
+0.00%
$ 656,872 $ 802
Yesterday, at 3 AM $ 0.00104
-2.83%
$ 656,841 $ 803
Yesterday, at 1 AM $ 0.00107
+0.00%
$ 675,905 $ 850
Yesterday, at 12 AM $ 0.00106
+0.00%
$ 668,684 $ 850
Jun 3, 10 PM $ 0.00107
+0.00%
$ 675,990 $ 906
Jun 3, 8 PM $ 0.00105
+0.00%
$ 664,624 $ 867
Jun 3, 7 PM $ 0.00106
-0.38%
$ 664,749 $ 867
Jun 3, 6 PM $ 0.00106
+0.00%
$ 670,256 $ 729
Jun 3, 5 PM $ 0.00106
+0.00%
$ 670,278 $ 860
Jun 3, 4 PM $ 0.00106
+2.60%
$ 670,320 $ 1,041
Jun 3, 3 PM $ 0.00104
+0.00%
$ 657,712 $ 1,044
Jun 3, 1 PM $ 0.00103
+0.00%
$ -- $ 724
Jun 3, 12 PM $ 0.00104
-0.56%
$ 654,037 $ 724
Jun 3, 11 AM $ 0.00104
+0.00%
$ 657,720 $ 618
Jun 3, 10 AM $ 0.00104
+0.00%
$ 657,715 $ 718
Jun 3, 9 AM $ 0.00104
+0.00%
$ 657,714 $ 718
Jun 3, 7 AM $ 0.00104
+0.00%
$ 657,716 $ 848
Jun 3, 6 AM $ 0.00104
+0.00%
$ 657,715 $ 848
Jun 3, 5 AM $ 0.00104
+0.00%
$ 658,350 $ 848
Jun 3, 2 AM $ 0.00107
+0.00%
$ 674,034 $ 800
Jun 3, 1 AM $ 0.00107
+0.00%
$ 675,360 $ 2,504
Jun 2, 11 PM $ 0.00107
+0.00%
$ 674,100 $ 2,745
Jun 2, 8 PM $ 0.00107
+0.00%
$ 674,730 $ 3,067
Jun 2, 7 PM $ 0.00107
+2.19%
$ 675,360 $ 3,065
Jun 2, 6 PM $ 0.00108
+8.87%
$ 677,563 $ 2,980
Download