Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SatLayer Historical Data

SLAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.000151
+0.00%
$156,086 $18
Today, at 6 AM $0.000151
+0.00%
$156,086 $18
Today, at 4 AM $0.000151
+0.00%
$155,580 $35
Today, at 1 AM $0.00015
+0.00%
$154,729 $90
Yesterday, at 10 PM $0.000155
+0.00%
$159,963 $90
Yesterday, at 4 PM $0.000155
-0.09%
$160,033 $253
Yesterday, at 9 AM $0.000151
+0.00%
$155,714 $345
Yesterday, at 6 AM $0.000147
+1.35%
$152,201 $345
Yesterday, at 5 AM $0.000155
+0.00%
$160,484 $333
Yesterday, at 1 AM $0.000152
+6.76%
$157,085 $339
Nov 6, 9 PM $0.000155
-0.01%
$160,070 $290
Nov 6, 6 PM $0.000199
+4.53%
$205,554 $150
Nov 6, 2 PM $0.000191
+0.00%
$196,715 $143
Nov 4, 1 AM $0.000251
+10.77%
$259,113 $42
Nov 3, 6 PM $0.000293
+0.00%
$302,116 $53
Nov 3, 2 PM $0.000307
+9.49%
$317,091 $348
Nov 3, 8 AM $0.000276
+0.00%
$285,080 $278
Nov 3, 5 AM $0.000277
+0.00%
$285,632 $278
Nov 2, 9 PM $0.000276
+0.00%
$285,460 $412
Nov 2, 7 PM $0.000277
+0.00%
$285,888 $415
Nov 2, 6 PM $0.000284
+6.67%
$293,196 $372
Nov 2, 5 PM $0.000268
+0.00%
$277,115 $371
Nov 2, 4 PM $0.000273
+0.00%
$281,938 $259
Nov 2, 3 PM $0.000189
+0.00%
$195,047 $82
Nov 2, 4 AM $0.000173
+0.00%
$178,337 $82
Nov 2, 3 AM $0.000173
+0.00%
$178,192 $81
Nov 2, 1 AM $0.000173
+0.00%
$178,623 $81
Nov 2, 12 AM $0.000172
+0.01%
$177,588 $41
Oct 29, 10 PM $0.000172
-0.30%
$177,736 $30
Oct 29, 3 AM $0.000171
+0.00%
$-- $61
Oct 28, 11 PM $0.000184
-0.01%
$190,290 $61
Oct 28, 11 AM $0.000176
+0.00%
$181,980 $45
Oct 28, 6 AM $0.000178
+0.00%
$184,272 $44
Oct 25, 11 AM $0.000204
+0.00%
$210,407 $0
Oct 23, 8 PM $0.000203
+0.00%
$209,953 $0
Oct 20, 6 AM $0.00023
+0.00%
$238,008 $26
Oct 17, 11 PM $0.000213
+0.00%
$219,501 $0.01
Oct 14, 4 AM $0.000212
+0.00%
$218,394 $1
Oct 14, 3 AM $0.000212
+0.00%
$218,605 $1
Oct 14, 2 AM $0.000212
+0.00%
$218,420 $2
Oct 13, 8 PM $0.000211
+0.00%
$218,337 $6
Oct 13, 7 AM $0.000212
+0.00%
$219,170 $145
Oct 13, 2 AM $0.000212
+0.00%
$219,133 $153
Oct 13, 12 AM $0.000212
+0.00%
$218,656 $224
Oct 12, 9 PM $0.000216
+0.00%
$223,199 $264
Oct 12, 8 PM $0.000216
+0.00%
$223,217 $320
Oct 12, 7 PM $0.000216
+15.39%
$223,222 $320
Oct 12, 6 PM $0.000181
+0.00%
$186,517 $231
Oct 12, 3 PM $0.00018
+11.79%
$185,899 $623
Oct 12, 5 AM $0.000168
+0.00%
$173,098 $731
Download