SatLayer Historical Data

SLAY
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000293
+0.00%
$ 197,533 $ 2,415
Today, at 6 PM $ 0.000294
+0.00%
$ 197,533 $ 199
Today, at 4 PM $ 0.000227
+0.00%
$ 152,544 $ 1,745
Today, at 2 PM $ 0.000229
+0.00%
$ 153,888 $ 1,520
Today, at 1 PM $ 0.000232
+0.00%
$ 155,904 $ 1,353
Today, at 11 AM $ 0.000234
+0.00%
$ 156,939 $ 45
Today, at 10 AM $ 0.000241
-11.69%
$ 161,952 $ 1,056
Today, at 9 AM $ 0.00025
-4.95%
$ 167,987 $ 78
Today, at 5 AM $ 0.000263
+0.00%
$ 176,736 $ 492
Today, at 4 AM $ 0.000261
+0.00%
$ 175,392 $ 445
Today, at 12 AM $ 0.000274
+0.00%
$ 184,128 $ 652
Yesterday, at 10 PM $ 0.00026
+0.00%
$ 174,720 $ 680
Yesterday, at 9 PM $ 0.00026
-0.76%
$ 174,720 $ 956
Yesterday, at 8 PM $ 0.000262
-4.03%
$ 176,064 $ 1,146
Yesterday, at 7 PM $ 0.000261
-4.40%
$ 175,392 $ 1,074
Yesterday, at 6 PM $ 0.00026
+0.00%
$ 174,720 $ 1,063
Yesterday, at 5 PM $ 0.00026
+0.00%
$ 174,720 $ 1,174
Yesterday, at 4 PM $ 0.00026
-0.63%
$ 174,720 $ 1,247
Yesterday, at 3 PM $ 0.000263
-20.89%
$ 176,402 $ 1,585
Yesterday, at 2 PM $ 0.000305
+0.00%
$ 205,103 $ 4,084
Yesterday, at 12 PM $ 0.000262
+0.00%
$ 176,064 $ 3,411
Yesterday, at 11 AM $ 0.000262
+0.09%
$ 176,216 $ 3,432
Yesterday, at 10 AM $ 0.000262
+0.00%
$ 176,064 $ 3,472
Yesterday, at 9 AM $ 0.000262
-4.03%
$ 176,064 $ 3,846
Yesterday, at 8 AM $ 0.000261
+0.00%
$ 175,392 $ 3,761
Yesterday, at 7 AM $ 0.000261
+0.00%
$ 175,392 $ 3,811
Yesterday, at 6 AM $ 0.000261
+0.00%
$ 175,392 $ 3,877
Yesterday, at 4 AM $ 0.000276
-0.61%
$ 185,805 $ 1,164
Yesterday, at 1 AM $ 0.00026
+0.00%
$ 174,720 $ 6,311
Yesterday, at 12 AM $ 0.00026
+0.00%
$ 174,720 $ 6,948
Aug 6, 10 PM $ 0.000254
-4.47%
$ 170,688 $ 7,469
Aug 6, 9 PM $ 0.00026
-5.86%
$ 174,753 $ 7,469
Aug 6, 8 PM $ 0.000273
+7.75%
$ 183,200 $ 1,183
Aug 6, 7 PM $ 0.000253
-0.78%
$ 170,018 $ 6,726
Aug 6, 6 PM $ 0.000255
+1.43%
$ 171,361 $ 7,092
Aug 6, 5 PM $ 0.000239
+0.70%
$ 160,329 $ 1,287
Aug 6, 4 PM $ 0.000331
+0.00%
$ 222,183 $ 393
Aug 6, 3 PM $ 0.000275
-26.34%
$ 184,730 $ 7,963
Aug 6, 2 PM $ 0.000375
+8.64%
$ 251,935 $ 1,473
Aug 6, 1 PM $ 0.000349
+5.95%
$ 234,347 $ 10,208
Aug 6, 12 PM $ 0.000344
+2.42%
$ 231,246 $ 9,112
Aug 6, 11 AM $ 0.000336
-12.73%
$ 225,792 $ 8,300
Aug 6, 10 AM $ 0.000384
+0.67%
$ 258,048 $ 9,936
Aug 6, 9 AM $ 0.000331
+0.00%
$ 222,636 $ 712
Aug 6, 8 AM $ 0.000331
-3.83%
$ 222,662 $ 752
Aug 6, 7 AM $ 0.000344
+7.85%
$ 231,184 $ 10,402
Aug 6, 6 AM $ 0.000319
-3.22%
$ 214,354 $ 10,351
Aug 6, 5 AM $ 0.00033
+4.77%
$ 221,492 $ 12,236
Aug 6, 4 AM $ 0.000313
+0.00%
$ 210,336 $ 11,793
Aug 6, 3 AM $ 0.000313
-0.60%
$ 210,336 $ 10,770
Download