SatLayer Historical Data

SLAY
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.000294
+0.00%
$ 197,533 $ 199
4:17 PM $ 0.000227
+0.00%
$ 152,544 $ 1,745
2:28 PM $ 0.000229
+0.00%
$ 153,888 $ 1,520
1:02 PM $ 0.000232
+0.00%
$ 155,904 $ 1,353
11:19 AM $ 0.000234
+0.00%
$ 156,939 $ 45
10:54 AM $ 0.000241
+0.00%
$ 161,952 $ 1,056
10:48 AM $ 0.000273
+0.00%
$ 183,392 $ 2
9:45 AM $ 0.00025
+0.03%
$ 167,934 $ 78
9:44 AM $ 0.00025
+0.00%
$ 167,934 $ 78
9:39 AM $ 0.00025
+0.00%
$ 167,923 $ 78
9:38 AM $ 0.00025
+0.00%
$ 167,923 $ 77
9:33 AM $ 0.000268
+0.00%
$ 180,096 $ 1,207
9:31 AM $ 0.000327
-0.01%
$ 180,096 $ 30
9:23 AM $ 0.00026
+0.00%
$ 174,720 $ 867
9:04 AM $ 0.000263
+0.00%
$ 176,736 $ 510
5:13 AM $ 0.000263
+0.00%
$ 176,736 $ 492
4:19 AM $ 0.000261
+0.00%
$ 175,392 $ 445
12:25 AM $ 0.000274
+0.00%
$ 184,789 $ 652
12:13 AM $ 0.000275
+0.36%
$ 184,789 $ 663
10:54 PM $ 0.00026
+0.00%
$ 174,720 $ 680
9:25 PM $ 0.00026
+0.00%
$ -- $ 956
9:15 PM $ 0.000262
+0.00%
$ -- $ 950
Download