SatLayer Historical Data

SLAY
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.00101
+0.00%
$ 633,967 $ 2,060
10:37 AM $ 0.00101
+0.00%
$ 635,573 $ 2,055
10:29 AM $ 0.00101
+0.00%
$ 635,528 $ 2,048
10:12 AM $ 0.00101
+0.00%
$ 635,530 $ 2,059
10:04 AM $ 0.00101
+0.00%
$ 635,530 $ 2,059
8:33 AM $ 0.00101
+0.00%
$ 634,533 $ 2,059
8:03 AM $ 0.00101
+0.00%
$ 634,503 $ 2,059
7:35 AM $ 0.00101
+0.00%
$ 634,441 $ 2,059
7:11 AM $ 0.00101
+0.00%
$ 634,441 $ 2,108
7:05 AM $ 0.00101
+0.00%
$ 634,406 $ 2,129
6:38 AM $ 0.00101
+0.00%
$ 634,406 $ 2,128
6:29 AM $ 0.000999
+0.00%
$ 629,549 $ 2,128
5:07 AM $ 0.00101
+0.00%
$ 635,511 $ 2,116
5:00 AM $ 0.00101
+0.00%
$ 620,010 $ 2,118
4:56 AM $ 0.000984
+0.00%
$ 620,010 $ 2,118
4:46 AM $ 0.000983
+0.00%
$ 619,309 $ 2,065
4:09 AM $ 0.000983
+0.00%
$ 619,308 $ 2,062
4:03 AM $ 0.000987
+0.00%
$ 621,824 $ 2,062
3:54 AM $ 0.000986
+0.00%
$ 621,389 $ 1,877
3:49 AM $ 0.000986
+0.00%
$ 621,260 $ 1,873
3:42 AM $ 0.000986
+0.00%
$ 620,867 $ 1,898
3:29 AM $ 0.00107
+0.00%
$ 671,580 $ 1,872
2:42 AM $ 0.00106
+0.00%
$ 667,800 $ 1,412
2:35 AM $ 0.00105
+0.00%
$ 658,350 $ 1,400
2:32 AM $ 0.00104
+0.00%
$ 658,350 $ 1,267
2:27 AM $ 0.00103
+0.00%
$ 650,160 $ 1,134
1:57 AM $ 0.001
+0.00%
$ 631,890 $ 984
1:38 AM $ 0.00101
+0.00%
$ 637,917 $ 921
12:55 AM $ 0.00103
+0.00%
$ 635,615 $ 925
12:47 AM $ 0.00101
+0.00%
$ 635,615 $ 586
11:51 PM $ 0.00102
+0.00%
$ 642,216 $ 1,060
7:11 PM $ 0.00102
+0.00%
$ 642,804 $ 757
7:01 PM $ 0.00102
+0.00%
$ 643,230 $ 755
6:10 PM $ 0.00099
+0.00%
$ 627,340 $ 755
6:00 PM $ 0.000998
+0.00%
$ 627,340 $ 775
5:25 PM $ 0.001
+0.00%
$ 627,340 $ 762
5:23 PM $ 0.000996
+0.00%
$ 627,340 $ 748
5:10 PM $ 0.00099
+0.00%
$ 622,663 $ 735
5:09 PM $ 0.000988
+0.00%
$ 622,663 $ 735
5:08 PM $ 0.000983
+0.00%
$ 622,663 $ 722
5:05 PM $ 0.000977
+0.00%
$ 622,663 $ 697
5:04 PM $ 0.000972
+0.00%
$ 612,209 $ 697
5:02 PM $ 0.000966
+0.00%
$ 612,209 $ 682
5:00 PM $ 0.000953
+0.00%
$ 612,209 $ 640
4:59 PM $ 0.000948
+0.00%
$ 597,288 $ 644
3:45 PM $ 0.000984
-0.24%
$ 641,211 $ 624
2:54 PM $ 0.00102
+0.00%
$ 641,211 $ 635
2:22 PM $ 0.00102
+0.00%
$ 641,340 $ 631
1:54 PM $ 0.00105
+0.00%
$ 662,760 $ 631
Download