SatLayer Historical Data

SLAY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00105
+14.47%
$ 659,610 $ 33,674
Apr 2026 $ 0.00103
-5.39%
$ 557,018 $ 667,328
Mar 2026 $ 0.00109
-24.91%
$ 638,850 $ 1.38 million
Feb 2026 $ 0.00145
-24.47%
$ 820,359 $ 4.45 million
Jan 2026 $ 0.00207
-9.20%
$ 1.05 million $ 9.63 million
Dec 2025 $ 0.00227
-55.80%
$ 1.2 million $ 994.71 million
Nov 2025 $ 0.00519
-56.22%
$ 2.59 million $ 6.67 billion
Oct 2025 $ 0.0122
-52.94%
$ 5.73 million $ 3.39 billion
Sep 2025 $ 0.0267
-1.68%
$ 11.93 million $ 942.17 million
Aug 2025 $ 0.029
-64.15%
$ 11.98 million $ 1.1 billion
Download