SatLayer Historical Data

SLAY Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.000925
+0.00%
$ 563,039 $ 42,816
May 8, 6 AM $ 0.000916
-1.78%
$ 558,101 $ 43,692
May 8, 5 AM $ 0.000933
+0.06%
$ 568,272 $ 14,535
May 8, 4 AM $ 0.000933
+0.00%
$ 567,917 $ 14,528
May 8, 3 AM $ 0.000932
+1.86%
$ 567,656 $ 41,758
May 8, 2 AM $ 0.000945
+0.00%
$ 575,504 $ 27,684
May 8, 1 AM $ 0.000945
+6.42%
$ 575,505 $ 28,836
May 8, 12 AM $ 0.000925
+5.84%
$ 563,325 $ 28,195
May 7, 10 PM $ 0.000873
-3.00%
$ 531,657 $ 40,832
May 7, 9 PM $ 0.000909
+0.00%
$ 553,812 $ 41,523
May 7, 8 PM $ 0.000912
-2.37%
$ 555,175 $ 41,555
May 7, 6 PM $ 0.000934
+0.00%
$ 568,931 $ 41,893
May 7, 4 PM $ 0.000935
-0.06%
$ 569,561 $ 14,566
May 7, 3 PM $ 0.000936
+5.38%
$ 569,909 $ 42,510
May 7, 1 PM $ 0.000937
-0.50%
$ 570,844 $ 29,382
May 7, 12 PM $ 0.000921
+1.22%
$ 560,935 $ 73,610
May 7, 9 AM $ 0.000941
+1.48%
$ 572,898 $ 74,739
May 7, 7 AM $ 0.0009
+2.13%
$ 548,100 $ 31,515
May 7, 6 AM $ 0.000881
+0.00%
$ 536,588 $ 48,204
May 7, 1 AM $ 0.000876
+0.00%
$ 533,484 $ 48,293
May 6, 11 PM $ 0.000882
+0.00%
$ 537,351 $ 48,299
May 6, 10 PM $ 0.000876
+0.00%
$ 533,484 $ 48,298
May 6, 8 PM $ 0.000882
+0.00%
$ 537,258 $ 48,364
May 6, 1 PM $ 0.000978
+4.51%
$ 595,730 $ 48,857
May 6, 11 AM $ 0.000964
+2.49%
$ 587,323 $ 4,453
May 6, 10 AM $ 0.000922
+2.47%
$ 561,395 $ 2,710
May 6, 7 AM $ 0.000898
-0.01%
$ 546,804 $ 2,072
May 6, 6 AM $ 0.000898
+0.00%
$ 546,949 $ 2,074
May 6, 5 AM $ 0.000898
+0.00%
$ 546,949 $ 2,074
May 5, 9 PM $ 0.000845
-2.33%
$ 514,627 $ 2,218
May 5, 8 PM $ 0.000882
+0.00%
$ 537,138 $ 2,209
May 5, 7 PM $ 0.000852
-2.18%
$ 518,868 $ 1,064
May 5, 6 PM $ 0.00089
+0.00%
$ 542,010 $ 746
May 5, 4 PM $ 0.000892
-0.70%
$ 542,942 $ 821
May 5, 3 PM $ 0.000898
+0.00%
$ 546,767 $ 729
May 5, 2 PM $ 0.000895
+0.00%
$ 544,977 $ 577
May 5, 11 AM $ 0.000895
+0.00%
$ 544,966 $ 577
May 5, 9 AM $ 0.000895
+0.00%
$ 544,969 $ 577
May 5, 6 AM $ 0.000894
+0.00%
$ 544,731 $ 677
May 5, 4 AM $ 0.000913
+0.00%
$ 556,233 $ 705
May 5, 3 AM $ 0.000913
+0.00%
$ 556,235 $ 705
May 5, 1 AM $ 0.000914
+0.00%
$ 556,626 $ 665
May 4, 7 PM $ 0.000808
-11.05%
$ 492,207 $ 528
May 4, 6 PM $ 0.000909
+0.00%
$ 553,344 $ 428
May 4, 3 PM $ 0.00091
+0.00%
$ 553,948 $ 422
May 4, 2 PM $ 0.000893
+0.00%
$ 544,074 $ 325
May 4, 10 AM $ 0.000909
+0.00%
$ 553,581 $ 307
May 4, 9 AM $ 0.000909
+0.00%
$ 553,581 $ 249
May 4, 8 AM $ 0.000895
+0.00%
$ 545,055 $ 405
May 4, 7 AM $ 0.000907
+1.34%
$ 552,363 $ 356