SatLayer Historical Data

SLAY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.00143
+0.00%
$ 838,284 $ 9,681
Mar 20, 7 PM $ 0.00143
+0.00%
$ 838,392 $ 9,656
Mar 20, 6 PM $ 0.00143
+0.88%
$ 838,179 $ 9,721
Mar 20, 4 PM $ 0.0014
+0.00%
$ 823,973 $ 3,709
Mar 20, 3 PM $ 0.00144
+2.35%
$ 844,342 $ 3,826
Mar 20, 2 PM $ 0.0014
+0.00%
$ 824,376 $ 3,754
Mar 20, 8 AM $ 0.0014
+0.00%
$ 823,200 $ 13,682
Mar 20, 12 AM $ 0.00186
+0.00%
$ 1.09 million $ 26
Mar 19, 11 PM $ 0.00186
+0.00%
$ 1.09 million $ 26
Mar 19, 10 PM $ 0.00186
+0.00%
$ 1.09 million $ 26
Mar 19, 9 PM $ 0.00186
+0.00%
$ 1.09 million $ 26
Mar 19, 8 PM $ 0.00186
+0.00%
$ 1.09 million $ 26
Mar 19, 7 PM $ 0.00186
+0.00%
$ 1.09 million $ 26
Mar 19, 6 PM $ 0.00186
+0.00%
$ 1.09 million $ 26
Mar 19, 5 PM $ 0.00186
+0.00%
$ 1.09 million $ 26
Mar 19, 4 PM $ 0.00186
+0.00%
$ 1.09 million $ 50
Mar 19, 3 PM $ 0.00186
+0.00%
$ 1.09 million $ 50
Mar 19, 2 PM $ 0.00186
+0.00%
$ 1.09 million $ 50
Mar 19, 1 PM $ 0.00186
+0.00%
$ 1.09 million $ 50
Mar 19, 12 PM $ 0.00186
+0.00%
$ 1.09 million $ 50
Mar 19, 11 AM $ 0.00186
+0.00%
$ 1.09 million $ 50
Mar 19, 10 AM $ 0.00186
+0.00%
$ 1.09 million $ 50
Mar 19, 9 AM $ 0.00186
+0.00%
$ 1.09 million $ 50
Mar 19, 8 AM $ 0.00186
+0.00%
$ 1.09 million $ 50
Mar 19, 7 AM $ 0.00186
+0.00%
$ 1.09 million $ 50
Mar 19, 6 AM $ 0.00186
+0.00%
$ 1.09 million $ 50
Mar 19, 5 AM $ 0.00186
+0.00%
$ 1.09 million $ 50
Mar 19, 4 AM $ 0.00186
+0.01%
$ 1.09 million $ 50
Mar 19, 3 AM $ 0.00186
+0.00%
$ 1.09 million $ 86
Mar 19, 2 AM $ 0.00186
+0.00%
$ 1.09 million $ 381
Mar 19, 1 AM $ 0.00186
+0.00%
$ 1.09 million $ 987
Mar 19, 12 AM $ 0.00186
-0.31%
$ 1.09 million $ 1,459
Mar 18, 11 PM $ 0.00186
+0.00%
$ 1.1 million $ 2,086
Mar 18, 10 PM $ 0.00186
+0.00%
$ 1.1 million $ 2,219
Mar 18, 9 PM $ 0.00186
+0.00%
$ 1.1 million $ 2,219
Mar 18, 8 PM $ 0.00186
+30.73%
$ 1.1 million $ 2,520
Mar 18, 7 PM $ 0.00143
+1.11%
$ 838,506 $ 1,530
Mar 18, 6 PM $ 0.00141
+7.63%
$ 827,239 $ 696
Mar 18, 2 PM $ 0.00131
+0.00%
$ 770,623 $ 73,565
Mar 18, 1 PM $ 0.0014
+0.00%
$ -- $ 84,960
Mar 18, 12 PM $ 0.0014
-25.66%
$ 824,766 $ 85,990
Mar 18, 11 AM $ 0.00189
+0.00%
$ 1.11 million $ 3,328
Mar 18, 10 AM $ 0.00189
-0.01%
$ 1.11 million $ 4,032
Mar 18, 9 AM $ 0.00189
-0.01%
$ 1.11 million $ 4,544
Mar 18, 8 AM $ 0.00189
+0.00%
$ 1.11 million $ 5,117
Mar 18, 7 AM $ 0.00189
+0.00%
$ 1.11 million $ 5,628
Mar 18, 6 AM $ 0.00189
-0.01%
$ 1.11 million $ 6,159
Mar 18, 5 AM $ 0.00189
+0.00%
$ 1.11 million $ 6,737
Mar 18, 4 AM $ 0.00189
-0.66%
$ 1.11 million $ 7,389
Mar 18, 3 AM $ 0.0019
+0.00%
$ 1.12 million $ 5,203