SatLayer Historical Data

SLAY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.000773
+0.93%
$ 503,318 $ 16
Jul 10, 5 AM $ 0.00077
+0.09%
$ 501,353 $ 49
Jul 10, 4 AM $ 0.00077
+0.00%
$ 500,952 $ 59
Jul 10, 3 AM $ 0.00077
-0.14%
$ 501,031 $ 59
Jul 10, 2 AM $ 0.000771
-1.38%
$ 501,741 $ 64
Jul 10, 1 AM $ 0.00077
+0.00%
$ 501,478 $ 65
Jul 10, 12 AM $ 0.00077
+0.53%
$ 501,330 $ 65
Jul 9, 7 PM $ 0.000766
+0.06%
$ 498,963 $ 1,190
Jul 9, 4 PM $ 0.000767
+0.07%
$ 499,020 $ 1,203
Jul 9, 3 PM $ 0.000767
+0.25%
$ 499,046 $ 1,222
Jul 9, 2 PM $ 0.000765
+0.00%
$ 497,806 $ 1,211
Jul 9, 1 PM $ 0.000765
+0.00%
$ 497,819 $ 1,211
Jul 9, 12 PM $ 0.000765
+0.00%
$ 497,807 $ 1,226
Jul 9, 11 AM $ 0.000765
-1.87%
$ 497,799 $ 1,226
Jul 9, 10 AM $ 0.000765
-1.91%
$ 497,802 $ 1,242
Jul 9, 8 AM $ 0.000765
+0.00%
$ 497,815 $ 1,242
Jul 9, 7 AM $ 0.000765
+0.00%
$ 497,813 $ 1,242
Jul 9, 6 AM $ 0.000759
+0.02%
$ 494,006 $ 1,216
Jul 9, 5 AM $ 0.000759
+0.36%
$ 493,918 $ 1,210
Jul 9, 3 AM $ 0.000756
+0.00%
$ 492,156 $ 1,189
Jul 9, 2 AM $ 0.000757
-2.90%
$ 492,665 $ 1,188
Jul 8, 11 PM $ 0.000746
+0.00%
$ 485,646 $ 1,192
Jul 8, 10 PM $ 0.000737
+1.77%
$ 480,030 $ 652
Jul 8, 9 PM $ 0.000722
+1.65%
$ 469,927 $ 128
Jul 8, 7 PM $ 0.000723
+0.00%
$ 470,831 $ 122
Jul 8, 6 PM $ 0.000723
+2.10%
$ 470,820 $ 122
Jul 8, 4 PM $ 0.000723
+0.01%
$ 470,705 $ 122
Jul 8, 3 PM $ 0.000723
-8.43%
$ 470,565 $ 110
Jul 8, 1 PM $ 0.000729
+0.62%
$ 474,902 $ 120
Jul 8, 11 AM $ 0.00073
+0.00%
$ 475,412 $ 106
Jul 8, 10 AM $ 0.00073
-0.12%
$ 475,450 $ 106
Jul 8, 8 AM $ 0.000731
+0.82%
$ 475,829 $ 100
Jul 8, 2 AM $ 0.000767
+0.00%
$ 499,011 $ 22
Jul 7, 11 PM $ 0.000772
+0.00%
$ 502,436 $ 395
Jul 7, 9 PM $ 0.000774
+0.00%
$ 503,830 $ 496
Jul 7, 7 PM $ 0.000739
+0.00%
$ 481,013 $ 374
Jul 7, 6 PM $ 0.000739
-0.99%
$ 480,980 $ 422
Jul 7, 3 PM $ 0.000739
+0.00%
$ 481,023 $ 422
Jul 7, 2 PM $ 0.000739
-1.01%
$ 481,000 $ 422
Jul 7, 1 PM $ 0.000739
+0.00%
$ 480,981 $ 441
Jul 7, 12 PM $ 0.000739
+0.01%
$ 481,021 $ 441
Jul 7, 11 AM $ 0.000739
+0.25%
$ 480,990 $ 441
Jul 7, 10 AM $ 0.000739
+0.00%
$ 480,927 $ 451
Jul 7, 8 AM $ 0.00074
-0.09%
$ 481,956 $ 1,234
Jul 7, 7 AM $ 0.000741
-0.01%
$ 482,407 $ 1,225
Jul 7, 6 AM $ 0.000744
-0.34%
$ 484,254 $ 1,282
Jul 7, 5 AM $ 0.000765
-0.02%
$ 498,131 $ 1,529
Jul 7, 2 AM $ 0.000744
+0.24%
$ 484,212 $ 1,851
Jul 7, 12 AM $ 0.000767
+0.00%
$ 499,317 $ 1,900
Jul 6, 9 PM $ 0.000771
-3.05%
$ 502,164 $ 996