SatLayer Historical Data

SLAY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.00067
+0.53%
$ 436,305 $ 1
Jul 6, 6 PM $ 0.00067
+0.00%
$ 436,175 $ 1
Jul 6, 5 PM $ 0.000743
-0.01%
$ 483,467 $ 2,032
Jul 6, 4 PM $ 0.000756
+0.24%
$ 491,925 $ 2,028
Jul 6, 3 PM $ 0.000748
+0.00%
$ 487,075 $ 2,180
Jul 6, 2 PM $ 0.000758
+0.14%
$ 493,485 $ 1,696
Jul 6, 1 PM $ 0.000758
+0.00%
$ 493,487 $ 1,696
Jul 6, 12 PM $ 0.000757
-0.03%
$ 493,052 $ 1,675
Jul 6, 11 AM $ 0.000757
+3.73%
$ 492,953 $ 2,490
Jul 6, 10 AM $ 0.000741
+0.00%
$ 482,700 $ 2,444
Jul 6, 9 AM $ 0.000742
-2.26%
$ 482,733 $ 2,444
Jul 6, 8 AM $ 0.000737
-2.56%
$ 479,713 $ 2,023
Jul 6, 7 AM $ 0.000755
-0.30%
$ 491,724 $ 1,287
Jul 6, 6 AM $ 0.000736
+0.00%
$ 478,995 $ 1,247
Jul 6, 4 AM $ 0.000725
+0.57%
$ 471,968 $ 795
Jul 5, 11 PM $ 0.00052
-4.32%
$ 338,471 $ 195
Jul 5, 10 PM $ 0.000535
-7.02%
$ 348,151 $ 177
Jul 5, 9 PM $ 0.000575
-14.76%
$ 374,483 $ 504
Jul 5, 8 PM $ 0.000707
-0.37%
$ 460,260 $ 518
Jul 5, 7 PM $ 0.00071
-4.88%
$ 461,989 $ 1,078
Jul 5, 3 PM $ 0.000781
+0.00%
$ 508,740 $ 806
Jul 5, 12 PM $ 0.000808
+0.31%
$ 526,189 $ 577
Jul 4, 9 PM $ 0.000775
-11.44%
$ 504,270 $ 1,329
Jul 4, 7 PM $ 0.000833
+0.02%
$ 542,367 $ 1,346
Jul 4, 6 PM $ 0.000835
+0.00%
$ 543,801 $ 1,259
Jul 4, 4 PM $ 0.000826
-1.07%
$ 537,984 $ 1,168
Jul 4, 12 PM $ 0.000826
-3.32%
$ 537,432 $ 1,115
Jul 4, 11 AM $ 0.000859
-1.56%
$ 558,911 $ 270
Jul 4, 10 AM $ 0.000871
-0.34%
$ 566,703 $ 970
Jul 4, 8 AM $ 0.000855
+0.00%
$ 556,744 $ 939
Jul 4, 7 AM $ 0.000829
+3.50%
$ 539,679 $ 877
Jul 4, 5 AM $ 0.000829
+0.00%
$ 539,679 $ 736
Jul 4, 2 AM $ 0.000844
+0.00%
$ 549,389 $ 738
Jul 4, 12 AM $ 0.000807
-2.42%
$ 525,357 $ 880
Jul 3, 9 PM $ 0.00082
+1.66%
$ 533,684 $ 705
Jul 3, 8 PM $ 0.000804
-1.77%
$ 523,710 $ 386
Jul 3, 7 PM $ 0.00082
+0.00%
$ 533,820 $ 214
Jul 3, 2 PM $ 0.000818
+0.00%
$ 532,330 $ 419
Jul 3, 1 PM $ 0.000816
-3.68%
$ 531,300 $ 419
Jul 3, 11 AM $ 0.000847
+0.00%
$ 551,600 $ 630
Jul 3, 10 AM $ 0.000864
+0.00%
$ 562,433 $ 630
Jul 3, 9 AM $ 0.000858
+1.26%
$ 558,597 $ 567
Jul 3, 1 AM $ 0.000924
+7.62%
$ 601,435 $ 790
Jul 2, 7 PM $ 0.000894
+0.00%
$ 581,897 $ 679
Jul 2, 6 PM $ 0.000844
+0.00%
$ 549,227 $ 676
Jul 2, 3 PM $ 0.000844
+3.58%
$ 549,276 $ 676
Jul 2, 2 PM $ 0.000843
+2.93%
$ 548,651 $ 649
Jul 2, 1 PM $ 0.000894
+0.00%
$ 581,821 $ 484
Jul 2, 12 PM $ 0.000887
-3.30%
$ 577,137 $ 218
Jul 2, 11 AM $ 0.000901
+9.41%
$ 586,271 $ 512