SatLayer Historical Data

SLAY Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.000907
+1.34%
$ 552,363 $ 356
May 4, 4 AM $ 0.000916
+0.00%
$ 557,787 $ 542
May 3, 9 PM $ 0.000789
+0.00%
$ 480,226 $ 833
May 3, 5 PM $ 0.000908
+0.11%
$ 552,972 $ 832
May 3, 9 AM $ 0.000857
+0.00%
$ 521,756 $ 1,347
May 3, 7 AM $ 0.000891
+0.00%
$ 542,533 $ 1,208
May 3, 12 AM $ 0.000793
+0.00%
$ 482,792 $ 1,045
May 2, 8 PM $ 0.00089
+0.00%
$ 542,005 $ 1,084
May 2, 6 PM $ 0.00089
+0.52%
$ 541,948 $ 1,097
May 2, 3 PM $ 0.00089
+0.00%
$ 542,010 $ 674
May 2, 2 PM $ 0.00089
+0.00%
$ 542,010 $ 597
May 2, 2 AM $ 0.000909
+0.00%
$ 553,581 $ 922
May 2, 1 AM $ 0.000913
+1.78%
$ 556,017 $ 1,024
May 2, 12 AM $ 0.000897
+0.00%
$ 546,273 $ 1,188
May 1, 7 PM $ 0.000897
+0.00%
$ 546,273 $ 1,349
May 1, 6 PM $ 0.000898
+0.00%
$ 546,882 $ 1,453
May 1, 2 PM $ 0.000918
+0.00%
$ 559,062 $ 5,197
May 1, 1 PM $ 0.000895
+1.57%
$ 545,049 $ 5,931
May 1, 12 PM $ 0.00085
+0.00%
$ 517,450 $ 4
May 1, 8 AM $ 0.000847
+0.00%
$ 515,660 $ 8,009
May 1, 5 AM $ 0.000896
-2.31%
$ 545,570 $ 8,148
May 1, 4 AM $ 0.000895
+0.00%
$ 545,055 $ 8,764
May 1, 1 AM $ 0.000903
+0.00%
$ 549,927 $ 8,753
May 1, 12 AM $ 0.000894
-2.22%
$ 544,663 $ 8,729
Apr 30, 11 PM $ 0.000915
+0.29%
$ 557,018 $ 8,619
Apr 30, 10 PM $ 0.000914
+0.00%
$ 556,626 $ 8,617
Apr 30, 9 PM $ 0.0009
+0.00%
$ 548,239 $ 8,442
Apr 30, 8 PM $ 0.00091
+0.02%
$ 554,319 $ 8,447
Apr 30, 7 PM $ 0.00091
+1.11%
$ 554,190 $ 8,408
Apr 30, 6 PM $ 0.0009
-0.09%
$ 548,272 $ 8,473
Apr 30, 5 PM $ 0.000901
-0.51%
$ 548,709 $ 8,251
Apr 30, 4 PM $ 0.000926
+0.40%
$ 563,761 $ 8,240
Apr 30, 3 PM $ 0.000952
+5.19%
$ 579,768 $ 5,226
Apr 30, 2 PM $ 0.000939
-0.61%
$ 571,995 $ 3,857
Apr 30, 1 PM $ 0.000945
-0.10%
$ 575,523 $ 3,396
Apr 30, 12 PM $ 0.000941
-0.21%
$ 573,122 $ 3,395
Apr 30, 11 AM $ 0.000943
-0.10%
$ 574,326 $ 3,300
Apr 30, 10 AM $ 0.000943
+3.63%
$ 574,322 $ 3,252
Apr 30, 9 AM $ 0.000919
-2.94%
$ 559,800 $ 7
Apr 30, 5 AM $ 0.000946
+0.00%
$ 576,029 $ 114
Apr 30, 12 AM $ 0.000977
+0.00%
$ 594,904 $ 349
Apr 29, 10 PM $ 0.00103
+0.00%
$ 626,052 $ 370
Apr 29, 7 PM $ 0.000997
+2.05%
$ 607,375 $ 249
Apr 29, 6 PM $ 0.000992
-1.21%
$ 603,945 $ 167
Apr 29, 4 PM $ 0.001
+0.00%
$ 609,000 $ 219
Apr 29, 3 PM $ 0.001
+0.00%
$ 609,000 $ 240
Apr 29, 1 PM $ 0.000985
+0.00%
$ 599,935 $ 275
Apr 29, 12 PM $ 0.000985
+1.12%
$ 599,935 $ 262
Apr 29, 9 AM $ 0.00102
+0.00%
$ 624,225 $ 318
Apr 29, 6 AM $ 0.000979
+0.44%
$ 596,277 $ 318