Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SatLayer Historical Data

SLAY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 12 AM $0.000803
+0.00%
$539,613 $4,794
Jul 25, 10 PM $0.000813
+0.00%
$546,558 $3,556
Jul 25, 8 PM $0.000804
+0.00%
$540,066 $3,493
Jul 25, 4 PM $0.000909
+5.66%
$610,955 $3,528
Jul 25, 3 PM $0.000861
-14.70%
$578,393 $2,670
Jul 25, 2 PM $0
-100.00%
$-- $6
Jul 25, 1 PM $0.000998
+1.22%
$670,656 $1,210
Jul 25, 12 PM $0.00101
+0.00%
$678,085 $40
Jul 25, 9 AM $0.000874
+0.00%
$587,237 $84
Jul 25, 5 AM $0.000917
+0.00%
$616,224 $50
Jul 25, 2 AM $0.000951
+0.00%
$639,135 $37
Jul 24, 8 PM $0.000951
+0.10%
$639,134 $37
Jul 24, 7 PM $0.00095
+4.17%
$638,400 $27
Jul 24, 6 PM $0.000912
+0.00%
$612,864 $15
Jul 24, 5 PM $0.000912
+0.00%
$612,864 $15
Jul 24, 4 PM $0.000912
+0.00%
$612,864 $15
Jul 24, 1 PM $0.000912
+0.05%
$613,156 $15
Jul 24, 9 AM $0.000912
-8.54%
$612,872 $546
Jul 24, 6 AM $0.00082
+0.00%
$550,831 $563
Jul 24, 4 AM $0.000912
+0.00%
$612,872 $546
Jul 24, 3 AM $0.000912
+0.00%
$612,864 $546
Jul 24, 1 AM $0.000912
-8.56%
$612,872 $546
Jul 23, 10 PM $0.000912
+0.00%
$612,864 $563
Jul 23, 9 PM $0.000912
+0.00%
$612,864 $563
Jul 23, 8 PM $0.000912
+0.00%
$612,864 $563
Jul 23, 7 PM $0.000912
+0.00%
$612,864 $563
Jul 23, 5 PM $0.000912
+0.00%
$612,864 $563
Jul 23, 3 PM $0.000912
+0.00%
$612,864 $563
Jul 23, 1 PM $0.000912
+0.00%
$612,864 $593
Jul 23, 12 PM $0.000912
+0.00%
$612,864 $593
Jul 23, 11 AM $0.000912
-5.98%
$612,864 $593
Jul 23, 8 AM $0.00098
+0.00%
$658,560 $514
Jul 23, 6 AM $0.000986
+0.00%
$662,594 $487
Jul 23, 5 AM $0.000986
+0.00%
$662,594 $487
Jul 23, 4 AM $0.00099
+0.00%
$665,281 $479
Jul 23, 1 AM $0.00099
-1.05%
$665,281 $554
Jul 22, 10 PM $0.000926
+3.46%
$622,272 $200
Jul 22, 8 PM $0.000895
+0.00%
$601,440 $195
Jul 22, 7 PM $0.000895
-0.69%
$601,440 $195
Jul 22, 6 PM $0.000901
-2.67%
$605,631 $208
Jul 22, 5 PM $0.000929
+0.00%
$624,382 $290
Jul 22, 3 PM $0.000926
+0.00%
$622,272 $278
Jul 22, 2 PM $0.000895
+0.00%
$601,440 $256
Jul 22, 1 PM $0.000895
+0.00%
$601,440 $334
Jul 22, 10 AM $0.00099
+0.03%
$665,502 $342
Jul 22, 7 AM $0.00099
+0.00%
$665,531 $326
Jul 22, 6 AM $0.00099
-0.91%
$665,521 $326
Jul 22, 5 AM $0.000999
+0.90%
$671,525 $12
Jul 22, 4 AM $0.00099
-0.67%
$665,574 $265
Jul 22, 3 AM $0.000997
+0.01%
$670,054 $263