SatLayer Historical Data

SLAY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.000979
+0.44%
$ 596,277 $ 318
Apr 28, 10 PM $ 0.00098
+0.00%
$ 597,014 $ 536
Apr 28, 7 PM $ 0.000978
+0.00%
$ 595,392 $ 624
Apr 28, 5 PM $ 0.00102
+2.71%
$ 624,225 $ 614
Apr 28, 3 PM $ 0.000965
+0.00%
$ 587,401 $ 711
Apr 28, 2 PM $ 0.000977
-0.02%
$ 595,276 $ 721
Apr 28, 1 PM $ 0.000978
+0.04%
$ 595,379 $ 730
Apr 28, 12 PM $ 0.000978
+0.00%
$ 595,736 $ 716
Apr 28, 11 AM $ 0.000979
-2.11%
$ 596,155 $ 721
Apr 28, 9 AM $ 0.000981
-0.38%
$ 597,147 $ 2,842
Apr 28, 8 AM $ 0.000984
-1.58%
$ 599,401 $ 3,675
Apr 28, 6 AM $ 0.001
+0.00%
$ 609,000 $ 3,875
Apr 28, 4 AM $ 0.000963
-0.08%
$ 586,610 $ 3,889
Apr 28, 3 AM $ 0.00102
+0.00%
$ 620,907 $ 3,774
Apr 28, 2 AM $ 0.000981
-0.52%
$ 597,158 $ 3,725
Apr 28, 1 AM $ 0.001
+0.00%
$ 609,000 $ 3,757
Apr 28, 12 AM $ 0.00099
+0.00%
$ 602,675 $ 3,769
Apr 27, 11 PM $ 0.000987
+0.00%
$ 600,843 $ 3,700
Apr 27, 10 PM $ 0.001
+0.00%
$ 611,436 $ 3,697
Apr 27, 9 PM $ 0.00103
+0.00%
$ 627,879 $ 3,746
Apr 27, 8 PM $ 0.00103
-0.10%
$ 626,661 $ 3,792
Apr 27, 5 PM $ 0.000995
+0.00%
$ 605,955 $ 4,010
Apr 27, 4 PM $ 0.000983
+0.00%
$ 598,487 $ 4,014
Apr 27, 3 PM $ 0.000986
+0.12%
$ 600,281 $ 4,069
Apr 27, 2 PM $ 0.000986
-2.00%
$ 600,385 $ 4,021
Apr 27, 12 PM $ 0.000973
+0.00%
$ 592,803 $ 3,461
Apr 27, 11 AM $ 0.000978
+0.00%
$ 595,589 $ 3,383
Apr 27, 10 AM $ 0.000958
-1.68%
$ 583,264 $ 3,845
Apr 27, 9 AM $ 0.000962
-10.03%
$ 586,098 $ 2,616
Apr 27, 8 AM $ 0.00103
+2.05%
$ 628,206 $ 2,055
Apr 27, 5 AM $ 0.000988
+0.00%
$ 601,672 $ 1,876
Apr 27, 4 AM $ 0.00101
+1.28%
$ 612,502 $ 1,869
Apr 27, 3 AM $ 0.00102
+0.00%
$ 620,905 $ 543
Apr 27, 1 AM $ 0.00102
+0.00%
$ 621,180 $ 480
Apr 27, 12 AM $ 0.00102
+3.14%
$ 620,571 $ 1,866
Apr 26, 7 PM $ 0.000988
+2.09%
$ 601,484 $ 2,561
Apr 26, 6 PM $ 0.000971
-1.15%
$ 591,560 $ 2,444
Apr 26, 5 PM $ 0.000971
+1.23%
$ 591,443 $ 2,484
Apr 26, 4 PM $ 0.000985
+0.21%
$ 599,596 $ 3,475
Apr 26, 3 PM $ 0.000988
-4.83%
$ 601,896 $ 3,225
Apr 26, 2 PM $ 0.00106
+1.95%
$ 644,941 $ 5,601
Apr 26, 10 AM $ 0.00103
-1.70%
$ 626,554 $ 8,015
Apr 26, 9 AM $ 0.00101
+2.05%
$ 613,177 $ 16,758
Apr 26, 8 AM $ 0.000987
+5.01%
$ 600,810 $ 15,636
Apr 26, 6 AM $ 0.000981
+0.90%
$ 597,539 $ 16,132
Apr 26, 5 AM $ 0.000991
+0.00%
$ 603,519 $ 16,071
Apr 26, 4 AM $ 0.00101
+0.00%
$ 616,308 $ 15,779
Apr 26, 2 AM $ 0.00099
+0.00%
$ 602,660 $ 16,678
Apr 26, 1 AM $ 0.00099
+1.29%
$ 603,038 $ 16,677
Apr 26, 12 AM $ 0.000966
+1.13%
$ 588,413 $ 16,182