SatLayer Historical Data

SLAY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.00144
-0.14%
$ 843,785 $ 5,893
Mar 15, 1 PM $ 0.00138
-2.57%
$ 811,580 $ 5,565
Mar 15, 8 AM $ 0.00142
+0.00%
$ 836,732 $ 2,369
Mar 15, 7 AM $ 0.00142
-2.77%
$ 837,881 $ 2,381
Mar 15, 5 AM $ 0.00147
+0.34%
$ 863,133 $ 1,895
Mar 15, 4 AM $ 0.00146
+0.00%
$ 857,570 $ 1,852
Mar 15, 3 AM $ 0.00144
+0.03%
$ 847,809 $ 5,189
Mar 15, 2 AM $ 0.00145
+0.00%
$ 854,378 $ 24,643
Mar 15, 1 AM $ 0.00151
-4.55%
$ 885,006 $ 24,396
Mar 15, 12 AM $ 0.00158
+6.24%
$ 927,171 $ 24,088
Mar 14, 11 PM $ 0.00146
+7.38%
$ 861,225 $ 22,362
Mar 14, 10 PM $ 0.0014
+0.00%
$ 822,024 $ 24,152
Mar 14, 9 PM $ 0.00136
+1.01%
$ 802,422 $ 24,175
Mar 14, 8 PM $ 0.00136
-0.40%
$ 799,298 $ 22,853
Mar 14, 7 PM $ 0.00137
-1.04%
$ 804,101 $ 22,819
Mar 14, 6 PM $ 0.00138
-1.12%
$ 812,561 $ 23,834
Mar 14, 5 PM $ 0.0014
+4.45%
$ 821,747 $ 23,982
Mar 14, 4 PM $ 0.00134
-2.30%
$ 789,684 $ 22,145
Mar 14, 3 PM $ 0.00137
-1.21%
$ 808,284 $ 22,562
Mar 14, 2 PM $ 0.00139
+0.65%
$ 818,196 $ 22,358
Mar 14, 1 PM $ 0.00138
+2.56%
$ 812,880 $ 28,226
Mar 14, 12 PM $ 0.00136
-3.90%
$ 797,916 $ 26,216
Mar 14, 11 AM $ 0.00141
-0.20%
$ 830,308 $ 28,536
Mar 14, 10 AM $ 0.00141
+1.72%
$ 831,937 $ 28,556
Mar 14, 9 AM $ 0.00139
-1.00%
$ 817,900 $ 27,915
Mar 14, 8 AM $ 0.00141
+0.04%
$ 826,142 $ 35,684
Mar 14, 7 AM $ 0.0014
+1.83%
$ 825,828 $ 36,232
Mar 14, 6 AM $ 0.00138
-0.69%
$ 811,006 $ 35,423
Mar 14, 5 AM $ 0.00139
+1.58%
$ 816,669 $ 35,171
Mar 14, 4 AM $ 0.00137
+0.19%
$ 803,940 $ 34,419
Mar 14, 3 AM $ 0.00136
-1.74%
$ 802,421 $ 34,386
Mar 14, 2 AM $ 0.00139
-1.10%
$ 816,591 $ 46,473
Mar 14, 1 AM $ 0.0014
+1.25%
$ 825,633 $ 46,550
Mar 14, 12 AM $ 0.00138
+1.38%
$ 814,283 $ 33,069
Mar 13, 11 PM $ 0.00135
+0.00%
$ 795,512 $ 17,100
Mar 13, 10 PM $ 0.00136
+0.09%
$ 800,434 $ 22,774
Mar 13, 9 PM $ 0.00137
-4.10%
$ 802,940 $ 22,981
Mar 13, 8 PM $ 0.00137
+0.41%
$ 802,921 $ 23,124
Mar 13, 7 PM $ 0.00136
+0.00%
$ 799,680 $ 22,764
Mar 13, 6 PM $ 0.00136
-0.94%
$ 799,691 $ 28,456
Mar 13, 5 PM $ 0.00137
-0.05%
$ 807,249 $ 28,459
Mar 13, 4 PM $ 0.00137
+0.66%
$ 807,660 $ 29,451
Mar 13, 3 PM $ 0.00136
-0.61%
$ 802,342 $ 36,075
Mar 13, 2 PM $ 0.00137
-0.30%
$ 807,265 $ 35,870
Mar 13, 1 PM $ 0.00138
-2.60%
$ 809,710 $ 35,527
Mar 13, 12 PM $ 0.00141
+0.51%
$ 831,327 $ 23,429
Mar 13, 11 AM $ 0.00141
-3.95%
$ 827,083 $ 8,921
Mar 13, 10 AM $ 0.00146
-1.92%
$ 861,124 $ 23,646
Mar 13, 9 AM $ 0.00149
+9.05%
$ 875,394 $ 59,177
Mar 13, 8 AM $ 0.00137
+0.09%
$ 802,775 $ 59,180