SatLayer Historical Data

SLAY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.000901
+9.41%
$ 586,271 $ 512
Jul 2, 10 AM $ 0.000822
+0.14%
$ 535,385 $ 503
Jul 2, 9 AM $ 0.000821
+0.00%
$ 534,643 $ 496
Jul 2, 8 AM $ 0.000821
+0.00%
$ 534,661 $ 496
Jul 2, 6 AM $ 0.000832
+0.00%
$ 541,633 $ 336
Jul 2, 5 AM $ 0.000833
-3.81%
$ 542,279 $ 279
Jul 2, 1 AM $ 0.00093
+0.00%
$ 605,452 $ 324
Jul 2, 12 AM $ 0.000855
+0.00%
$ 556,306 $ 324
Jul 1, 10 PM $ 0.000861
+0.00%
$ 560,511 $ 288
Jul 1, 5 PM $ 0.000844
+0.00%
$ 549,552 $ 294
Jul 1, 4 PM $ 0.000844
+0.00%
$ 549,544 $ 295
Jul 1, 3 PM $ 0.000845
-1.74%
$ 550,095 $ 295
Jul 1, 12 PM $ 0.000837
+0.00%
$ 544,629 $ 528
Jul 1, 11 AM $ 0.000858
+0.00%
$ 558,478 $ 340
Jul 1, 10 AM $ 0.000859
+0.00%
$ 559,209 $ 350
Jul 1, 7 AM $ 0.000892
-0.05%
$ 580,992 $ 346
Jul 1, 6 AM $ 0.000892
-3.67%
$ 580,679 $ 339
Jul 1, 4 AM $ 0.000921
-3.28%
$ 599,866 $ 205
Jul 1, 2 AM $ 0.000985
+0.00%
$ 640,930 $ 316
Jun 30, 8 PM $ 0.000991
+0.00%
$ 644,907 $ 458
Jun 30, 11 AM $ 0.00102
+3.10%
$ 666,547 $ 150
Jun 30, 10 AM $ 0.000993
+11.44%
$ 646,527 $ 2,135
Jun 29, 11 PM $ 0.000881
+0.00%
$ 573,477 $ 3,359
Jun 29, 9 PM $ 0.00083
+0.00%
$ 540,226 $ 3,400
Jun 29, 8 PM $ 0.000833
+0.00%
$ 542,123 $ 3,346
Jun 29, 7 PM $ 0.000854
+0.02%
$ 556,061 $ 3,261
Jun 29, 6 PM $ 0.00083
+0.00%
$ 540,330 $ 3,226
Jun 29, 3 PM $ 0.000867
+0.00%
$ 564,453 $ 3,317
Jun 29, 12 PM $ 0.000902
+0.00%
$ 587,228 $ 3,247
Jun 29, 11 AM $ 0.000844
+0.00%
$ 549,431 $ 3,199
Jun 29, 10 AM $ 0.000815
-4.57%
$ 530,579 $ 2,927
Jun 29, 9 AM $ 0.000857
+0.00%
$ 557,942 $ 1,742
Jun 29, 8 AM $ 0.000857
+0.01%
$ 557,942 $ 1,732
Jun 29, 6 AM $ 0.000828
+0.00%
$ 539,130 $ 1,893
Jun 29, 4 AM $ 0.000828
-4.72%
$ 539,028 $ 1,893
Jun 29, 3 AM $ 0.000869
+0.00%
$ 565,745 $ 56
Jun 28, 10 PM $ 0.00092
-0.33%
$ 598,703 $ 35,219
Jun 28, 6 PM $ 0.000877
+2.69%
$ 570,927 $ 36,567
Jun 28, 3 PM $ 0.000847
+0.00%
$ 551,473 $ 53,373
Jun 28, 10 AM $ 0.000846
+1.84%
$ 550,673 $ 52,431
Jun 28, 8 AM $ 0.000861
+0.00%
$ 560,511 $ 54,936
Jun 28, 5 AM $ 0.000842
+0.00%
$ 548,142 $ 54,032
Jun 28, 4 AM $ 0.000827
+0.00%
$ 538,377 $ 54,032
Jun 28, 3 AM $ 0.000833
+0.00%
$ 542,283 $ 53,401
Jun 28, 2 AM $ 0.000833
+0.00%
$ 542,283 $ 53,171
Jun 28, 1 AM $ 0.000836
+0.36%
$ 544,236 $ 52,953
Jun 28, 12 AM $ 0.000856
-4.17%
$ 557,089 $ 52,870
Jun 27, 11 PM $ 0.000893
-7.97%
$ 581,358 $ 53,069
Jun 27, 10 PM $ 0.000929
+7.15%
$ 604,760 $ 849
Jun 27, 6 PM $ 0.000864
+0.70%
$ 562,486 $ 78