Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SatLayer Historical Data

SLAY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 8 PM $0.000853
+0.00%
$573,216 $468
Jul 21, 7 PM $0.000853
-2.74%
$573,216 $468
Jul 21, 5 PM $0.000831
+0.00%
$558,432 $371
Jul 21, 4 PM $0.000831
+0.00%
$558,432 $371
Jul 21, 3 PM $0.000831
+0.00%
$558,432 $371
Jul 21, 2 PM $0.000831
+0.00%
$558,432 $371
Jul 21, 1 PM $0.000831
+0.00%
$558,432 $381
Jul 21, 12 PM $0.000847
+0.00%
$569,184 $324
Jul 21, 11 AM $0.000848
+0.00%
$569,856 $323
Jul 21, 10 AM $0.000848
+0.00%
$569,856 $323
Jul 21, 9 AM $0.000848
+4.05%
$569,856 $323
Jul 21, 8 AM $0.000847
+0.00%
$569,433 $343
Jul 21, 7 AM $0.000848
+0.00%
$569,856 $333
Jul 21, 6 AM $0.000845
-0.33%
$567,958 $333
Jul 21, 4 AM $0.000838
-13.96%
$563,165 $15
Jul 21, 1 AM $0.000833
+0.08%
$559,469 $332
Jul 20, 10 PM $0.000841
+0.00%
$565,152 $329
Jul 20, 9 PM $0.00087
+0.00%
$584,640 $323
Jul 20, 8 PM $0.000862
+0.00%
$579,422 $296
Jul 20, 7 PM $0.00083
+0.52%
$558,005 $25
Jul 20, 4 PM $0.00081
+0.00%
$544,320 $10
Jul 20, 3 PM $0.00081
+0.00%
$544,320 $44
Jul 20, 2 PM $0.00081
-2.64%
$544,320 $53
Jul 20, 1 PM $0.000808
+8.35%
$543,244 $367
Jul 20, 10 AM $0.000808
+0.00%
$543,248 $367
Jul 20, 4 AM $0.000809
+0.00%
$543,732 $971
Jul 20, 3 AM $0.000809
+0.02%
$543,507 $620
Jul 20, 2 AM $0.000808
+0.03%
$543,041 $620
Jul 19, 3 PM $0.00081
+0.00%
$544,320 $977
Jul 19, 2 PM $0.000812
+0.00%
$545,818 $1,289
Jul 19, 1 PM $0.000812
-3.21%
$545,724 $1,264
Jul 19, 12 PM $0.000839
+0.00%
$563,808 $724
Jul 18, 9 PM $0.000815
+0.00%
$547,680 $705
Jul 18, 6 PM $0.000815
+0.00%
$547,680 $718
Jul 18, 5 PM $0.000815
+0.00%
$547,680 $718
Jul 18, 2 PM $0.000815
+0.00%
$547,680 $718
Jul 18, 12 PM $0.000975
+0.00%
$655,200 $482
Jul 18, 1 AM $0.000839
+0.00%
$563,808 $185
Jul 17, 11 PM $0.000839
+0.00%
$563,808 $185
Jul 17, 10 PM $0.000839
-0.12%
$563,808 $185
Jul 17, 9 PM $0.00084
+0.00%
$564,480 $298
Jul 17, 8 PM $0.00084
+0.00%
$564,480 $298
Jul 17, 7 PM $0.000838
+0.00%
$563,136 $295
Jul 17, 6 PM $0.00083
+0.00%
$557,760 $290
Jul 17, 3 PM $0.000827
+10.74%
$556,068 $303
Jul 17, 12 PM $0.00083
+0.00%
$557,760 $303
Jul 17, 9 AM $0.000813
-0.02%
$546,208 $519
Jul 17, 8 AM $0.000812
+0.00%
$545,913 $960
Jul 17, 7 AM $0.00084
-0.10%
$564,592 $1,035
Jul 17, 6 AM $0.000841
+0.00%
$565,152 $1,073