Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SatLayer Historical Data

SLAY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 AM $0.000814
-0.61%
$547,008 $1,658
Jul 16, 11 PM $0.000822
+0.00%
$552,384 $2,896
Jul 16, 10 PM $0.000822
+0.00%
$-- $3,222
Jul 16, 7 PM $0.000817
+0.00%
$549,024 $3,100
Jul 16, 6 PM $0.000817
-2.97%
$549,024 $3,109
Jul 16, 4 PM $0.000842
+12.60%
$565,641 $3,193
Jul 16, 1 PM $0.000842
+0.00%
$565,658 $3,508
Jul 16, 12 PM $0.000842
+12.47%
$565,824 $3,499
Jul 16, 10 AM $0.000797
+0.02%
$535,584 $3,086
Jul 16, 9 AM $0.000797
-2.56%
$535,487 $3,095
Jul 16, 8 AM $0.000856
+0.00%
$575,006 $2,933
Jul 16, 7 AM $0.000856
+1.46%
$575,232 $2,923
Jul 16, 6 AM $0.000853
+0.00%
$572,983 $2,773
Jul 16, 5 AM $0.00095
+19.50%
$638,400 $3,068
Jul 16, 3 AM $0.000802
+0.00%
$538,944 $2,107
Jul 16, 2 AM $0.000802
-3.49%
$538,944 $2,107
Jul 16, 1 AM $0.000797
-4.32%
$535,584 $1,995
Jul 16, 12 AM $0.000833
-0.12%
$559,776 $1,983
Jul 15, 11 PM $0.000858
-13.94%
$576,576 $1,681
Jul 15, 10 PM $0.000876
+0.00%
$588,672 $465
Jul 15, 9 PM $0.000841
+0.00%
$565,152 $438
Jul 15, 7 PM $0.000842
+0.00%
$565,824 $633
Jul 15, 6 PM $0.000842
+0.00%
$565,824 $633
Jul 15, 5 PM $0.000842
+12.61%
$565,824 $762
Jul 15, 2 PM $0.001
+0.20%
$671,963 $128
Jul 15, 1 PM $0.000998
+17.74%
$670,651 $109
Jul 15, 12 PM $0.000844
+0.00%
$567,338 $339
Jul 15, 11 AM $0.000844
+13.24%
$567,338 $339
Jul 15, 10 AM $0.000847
+0.32%
$569,184 $330
Jul 15, 9 AM $0.00085
-4.74%
$571,161 $322
Jul 15, 8 AM $0.000892
-0.64%
$599,595 $243
Jul 15, 6 AM $0.000898
+0.00%
$603,456 $234
Jul 15, 5 AM $0.000892
-0.64%
$599,614 $243
Jul 15, 2 AM $0.000747
+0.00%
$501,825 $9
Jul 14, 9 PM $0.000746
-0.03%
$501,207 $9
Jul 14, 6 PM $0.000891
+19.37%
$579,878 $261
Jul 14, 4 PM $0.000798
+0.00%
$519,498 $49
Jul 14, 3 PM $0.00078
+4.30%
$507,495 $46
Jul 14, 8 AM $0.000796
+0.00%
$518,196 $433
Jul 14, 7 AM $0.000796
+0.29%
$518,196 $458
Jul 14, 3 AM $0.000877
+0.00%
$571,067 $188
Jul 13, 9 PM $0.000796
+0.00%
$518,196 $1,014
Jul 13, 7 PM $0.000823
-0.20%
$536,021 $1,014
Jul 13, 6 PM $0.000825
+0.00%
$537,075 $1,020
Jul 13, 5 PM $0.000825
+0.00%
$537,075 $1,203
Jul 13, 4 PM $0.000838
-0.27%
$545,422 $1,196
Jul 13, 3 PM $0.000827
-10.69%
$538,382 $1,196
Jul 13, 2 PM $0.000926
+0.00%
$602,826 $1,038
Jul 13, 1 PM $0.000855
+0.06%
$556,852 $1,002
Jul 13, 12 PM $0.000855
+3.52%
$556,494 $988