SatLayer Historical Data

SLAY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.000974
+0.16%
$ 593,039 $ 16,512
Apr 25, 9 PM $ 0.000984
-0.47%
$ 599,124 $ 16,654
Apr 25, 8 PM $ 0.001
+0.00%
$ 610,294 $ 12,553
Apr 25, 7 PM $ 0.000976
+0.00%
$ 594,091 $ 15,221
Apr 25, 6 PM $ 0.000976
-0.32%
$ 594,145 $ 12,644
Apr 25, 5 PM $ 0.000977
-2.06%
$ 594,837 $ 12,430
Apr 25, 4 PM $ 0.000987
-0.01%
$ 601,039 $ 12,379
Apr 25, 3 PM $ 0.000971
-1.14%
$ 591,471 $ 12,333
Apr 25, 2 PM $ 0.00097
+2.12%
$ 590,815 $ 12,326
Apr 25, 1 PM $ 0.000968
+2.59%
$ 589,483 $ 14,024
Apr 25, 12 PM $ 0.000944
-10.61%
$ 575,121 $ 13,926
Apr 25, 11 AM $ 0.00106
-2.62%
$ 645,857 $ 13,869
Apr 25, 10 AM $ 0.00104
+2.74%
$ 632,054 $ 10,754
Apr 25, 9 AM $ 0.00102
+2.56%
$ 622,710 $ 763
Apr 25, 7 AM $ 0.000988
-0.92%
$ 601,597 $ 700
Apr 25, 6 AM $ 0.000997
+0.00%
$ 607,173 $ 774
Apr 25, 3 AM $ 0.001
+0.00%
$ -- $ 798
Apr 25, 2 AM $ 0.00101
+4.63%
$ 612,975 $ 782
Apr 25, 1 AM $ 0.00101
+0.00%
$ 613,779 $ 866
Apr 25, 12 AM $ 0.00101
-0.77%
$ 613,779 $ 866
Apr 24, 11 PM $ 0.00102
+0.00%
$ 618,206 $ 788
Apr 24, 10 PM $ 0.00104
-0.52%
$ 633,384 $ 748
Apr 24, 9 PM $ 0.00103
-0.49%
$ 627,291 $ 761
Apr 24, 8 PM $ 0.00104
+6.88%
$ 630,327 $ 760
Apr 24, 2 PM $ 0.000949
-0.39%
$ 578,055 $ 2,416
Apr 24, 12 PM $ 0.000957
+0.12%
$ 582,534 $ 2,480
Apr 24, 11 AM $ 0.000956
-0.12%
$ 582,046 $ 2,467
Apr 24, 10 AM $ 0.000959
-0.02%
$ 584,130 $ 2,332
Apr 24, 9 AM $ 0.000959
-0.38%
$ 584,261 $ 2,532
Apr 24, 8 AM $ 0.000963
+0.00%
$ 586,467 $ 2,550
Apr 24, 7 AM $ 0.000961
+0.71%
$ 585,401 $ 2,577
Apr 24, 6 AM $ 0.000957
-2.44%
$ 582,549 $ 2,605
Apr 24, 5 AM $ 0.00097
+0.00%
$ 590,730 $ 2,508
Apr 24, 4 AM $ 0.00097
+0.00%
$ 590,730 $ 2,511
Apr 24, 3 AM $ 0.000974
+1.48%
$ 593,194 $ 2,511
Apr 24, 2 AM $ 0.000991
-1.05%
$ 603,814 $ 2,553
Apr 24, 1 AM $ 0.001
+0.00%
$ 610,218 $ 2,786
Apr 23, 9 PM $ 0.000972
+0.00%
$ 591,645 $ 2,748
Apr 23, 8 PM $ 0.000941
+0.00%
$ 572,828 $ 2,925
Apr 23, 7 PM $ 0.000991
-1.77%
$ 603,588 $ 2,976
Apr 23, 6 PM $ 0.00101
+0.00%
$ 616,917 $ 2,957
Apr 23, 5 PM $ 0.00101
+0.00%
$ 616,917 $ 1,710
Apr 23, 4 PM $ 0.000997
+1.26%
$ 607,257 $ 1,625
Apr 23, 3 PM $ 0.00102
+0.00%
$ 618,744 $ 1,505
Apr 23, 2 PM $ 0.000936
+0.00%
$ 569,833 $ 1,662
Apr 23, 1 PM $ 0.00101
+0.00%
$ 616,917 $ 1,526
Apr 23, 12 PM $ 0.00101
+0.00%
$ 616,917 $ 1,519
Apr 23, 10 AM $ 0.001
-0.25%
$ 609,114 $ 1,504
Apr 23, 9 AM $ 0.00101
-0.10%
$ 616,917 $ 1,596
Apr 23, 8 AM $ 0.00101
+0.00%
$ 617,526 $ 1,617