SatLayer Historical Data

SLAY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.000864
+0.70%
$ 562,486 $ 78
Jun 27, 10 AM $ 0.000898
+0.00%
$ 584,498 $ 522
Jun 27, 7 AM $ 0.000858
+0.00%
$ 558,558 $ 578
Jun 26, 11 PM $ 0.000833
-2.43%
$ 542,285 $ 632
Jun 26, 7 PM $ 0.000833
+0.00%
$ 542,284 $ 1,274
Jun 26, 6 PM $ 0.000841
+0.71%
$ 547,461 $ 1,218
Jun 26, 5 PM $ 0.000786
+0.00%
$ 511,556 $ 1,019
Jun 26, 4 PM $ 0.000879
+0.00%
$ 572,120 $ 968
Jun 26, 3 PM $ 0.000858
+0.00%
$ 558,558 $ 867
Jun 26, 11 AM $ 0.00086
+0.00%
$ 559,860 $ 807
Jun 26, 9 AM $ 0.000778
-2.10%
$ 506,273 $ 92
Jun 26, 8 AM $ 0.000794
+0.00%
$ 516,666 $ 68
Jun 26, 3 AM $ 0.00076
-10.96%
$ 494,695 $ 867
Jun 26, 2 AM $ 0.000859
+3.09%
$ 559,023 $ 849
Jun 25, 2 PM $ 0.000908
-0.73%
$ 590,805 $ 9,602
Jun 25, 1 PM $ 0.000914
+0.00%
$ -- $ 9,571
Jun 25, 12 PM $ 0.000914
+0.00%
$ 595,067 $ 9,570
Jun 25, 10 AM $ 0.000915
-0.02%
$ 595,399 $ 9,575
Jun 25, 9 AM $ 0.000914
+0.00%
$ 594,923 $ 10,318
Jun 25, 8 AM $ 0.000914
+1.54%
$ 594,923 $ 10,328
Jun 25, 7 AM $ 0.000915
+0.00%
$ 595,353 $ 10,416
Jun 25, 6 AM $ 0.000915
+0.00%
$ 595,353 $ 10,372
Jun 25, 4 AM $ 0.000931
+0.00%
$ 606,277 $ 10,576
Jun 25, 3 AM $ 0.000931
+0.00%
$ 606,277 $ 10,576
Jun 25, 2 AM $ 0.000931
+0.00%
$ 606,280 $ 10,577
Jun 24, 11 PM $ 0.000931
+0.35%
$ 606,064 $ 10,576
Jun 24, 10 PM $ 0.000928
+1.30%
$ 604,128 $ 10,576
Jun 24, 9 PM $ 0.000916
+0.00%
$ 596,449 $ 10,379
Jun 24, 8 PM $ 0.000916
+1.57%
$ 596,449 $ 10,362
Jun 24, 6 PM $ 0.000911
-0.07%
$ 592,960 $ 9,092
Jun 24, 5 PM $ 0.000911
-1.99%
$ 593,374 $ 9,151
Jun 24, 3 PM $ 0.000877
+4.78%
$ 570,927 $ 1,796
Jun 24, 1 PM $ 0.0009
+0.00%
$ 585,900 $ 1,336
Jun 24, 12 PM $ 0.0009
+0.00%
$ 585,900 $ 1,231
Jun 24, 9 AM $ 0.0009
-2.83%
$ 585,743 $ 1,231
Jun 24, 7 AM $ 0.000926
-2.22%
$ 602,826 $ 918
Jun 24, 3 AM $ 0.000915
+0.00%
$ 595,665 $ 860
Jun 24, 1 AM $ 0.000915
+0.00%
$ 595,665 $ 1,061
Jun 24, 12 AM $ 0.000915
+0.00%
$ 595,665 $ 1,364
Jun 23, 11 PM $ 0.000883
+0.00%
$ 574,834 $ 1,742
Jun 23, 8 PM $ 0.00097
+0.39%
$ 631,651 $ 1,740
Jun 23, 7 PM $ 0.000942
+0.00%
$ 613,242 $ 6,020
Jun 23, 6 PM $ 0.000942
-0.74%
$ 613,242 $ 3,798
Jun 23, 5 PM $ 0.00092
+0.00%
$ 598,920 $ 6,083
Jun 23, 4 PM $ 0.00093
+0.00%
$ 605,430 $ 6,073
Jun 23, 3 PM $ 0.000946
-2.04%
$ 616,155 $ 6,005
Jun 23, 12 PM $ 0.000943
+0.00%
$ 613,878 $ 7,743
Jun 23, 10 AM $ 0.00093
+0.00%
$ 605,430 $ 5,688
Jun 23, 8 AM $ 0.00091
+0.00%
$ 592,705 $ 7,749
Jun 23, 7 AM $ 0.000951
+0.00%
$ 619,037 $ 7,392