SatLayer Historical Data

SLAY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.00101
+0.00%
$ 617,526 $ 1,617
Apr 23, 7 AM $ 0.00101
+0.00%
$ 616,917 $ 1,617
Apr 23, 4 AM $ 0.000987
+5.00%
$ 600,929 $ 1,688
Apr 23, 3 AM $ 0.00101
-1.07%
$ 617,526 $ 1,699
Apr 23, 1 AM $ 0.001
+0.00%
$ 609,771 $ 1,855
Apr 23, 12 AM $ 0.00102
+0.00%
$ 619,962 $ 1,808
Apr 22, 10 PM $ 0.00099
+0.00%
$ 602,787 $ 1,979
Apr 22, 9 PM $ 0.000989
-2.06%
$ 602,510 $ 1,972
Apr 22, 8 PM $ 0.00101
+0.62%
$ 615,198 $ 1,681
Apr 22, 7 PM $ 0.00101
+0.00%
$ 613,695 $ 1,614
Apr 22, 6 PM $ 0.00101
+0.50%
$ 616,917 $ 1,607
Apr 22, 5 PM $ 0.00101
-0.58%
$ 613,342 $ 1,205
Apr 22, 4 PM $ 0.001
+3.31%
$ 610,302 $ 1,298
Apr 22, 2 PM $ 0.00097
+0.00%
$ 590,730 $ 1,391
Apr 22, 1 PM $ 0.00097
+1.33%
$ 590,730 $ 1,391
Apr 22, 10 AM $ 0.000957
-0.47%
$ 583,021 $ 1,329
Apr 22, 9 AM $ 0.000972
+0.11%
$ 591,938 $ 1,010
Apr 22, 7 AM $ 0.000971
+0.00%
$ 591,475 $ 1,060
Apr 22, 6 AM $ 0.000963
-0.80%
$ 586,756 $ 1,062
Apr 22, 5 AM $ 0.00097
+0.21%
$ 590,730 $ 1,722
Apr 22, 4 AM $ 0.000966
-0.12%
$ 588,169 $ 1,953
Apr 22, 3 AM $ 0.000969
-0.03%
$ 589,964 $ 4,136
Apr 22, 2 AM $ 0.000972
+0.00%
$ 591,663 $ 4,179
Apr 22, 1 AM $ 0.000972
+2.84%
$ 591,663 $ 4,183
Apr 22, 12 AM $ 0.000947
-2.27%
$ 576,723 $ 4,486
Apr 21, 11 PM $ 0.000969
+1.80%
$ 590,121 $ 4,803
Apr 21, 10 PM $ 0.000957
+0.80%
$ 582,647 $ 4,887
Apr 21, 6 PM $ 0.00096
+0.00%
$ -- $ 5,163
Apr 21, 5 PM $ 0.000954
+0.00%
$ 581,015 $ 5,204
Apr 21, 4 PM $ 0.000966
-1.60%
$ 588,324 $ 5,162
Apr 21, 3 PM $ 0.000982
-0.61%
$ 597,910 $ 5,069
Apr 21, 2 PM $ 0.000999
+0.00%
$ 608,391 $ 4,973
Apr 21, 12 PM $ 0.000938
+0.00%
$ 571,309 $ 5,053
Apr 21, 11 AM $ 0.000938
+0.00%
$ 571,165 $ 5,120
Apr 21, 10 AM $ 0.000979
+0.00%
$ -- $ 5,120
Apr 21, 9 AM $ 0.000981
-0.41%
$ 597,131 $ 5,120
Apr 21, 8 AM $ 0.00101
+6.34%
$ 615,502 $ 5,350
Apr 21, 7 AM $ 0.000996
+0.00%
$ 606,616 $ 5,413
Apr 21, 6 AM $ 0.000997
-2.18%
$ 606,931 $ 5,413
Apr 21, 5 AM $ 0.00102
+2.96%
$ 620,666 $ 5,364
Apr 21, 4 AM $ 0.000984
-2.72%
$ 599,227 $ 4,302
Apr 21, 3 AM $ 0.000955
-3.76%
$ 581,827 $ 4,276
Apr 21, 12 AM $ 0.000979
+2.55%
$ 596,407 $ 787
Apr 20, 11 PM $ 0.00109
+14.14%
$ 663,971 $ 1,585
Apr 20, 10 PM $ 0.0011
+0.00%
$ 667,464 $ 780
Apr 20, 9 PM $ 0.00107
+2.39%
$ 652,848 $ 821
Apr 20, 7 PM $ 0.00106
+0.00%
$ 646,149 $ 1,262
Apr 20, 3 PM $ 0.00103
+0.73%
$ 626,827 $ 2,507
Apr 20, 2 PM $ 0.00102
-0.14%
$ 622,260 $ 2,432
Apr 20, 1 PM $ 0.00102
-0.04%
$ 623,121 $ 2,717