SatLayer Historical Data

SLAY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.00156
+1.63%
$ 887,168 $ 58,116
Mar 11, 7 AM $ 0.00154
-0.10%
$ 872,908 $ 51,671
Mar 11, 6 AM $ 0.00155
+0.54%
$ 877,548 $ 57,422
Mar 11, 5 AM $ 0.00155
+0.46%
$ 876,977 $ 57,731
Mar 11, 4 AM $ 0.00155
+1.07%
$ 877,405 $ 58,255
Mar 11, 3 AM $ 0.00153
-2.12%
$ 868,135 $ 56,162
Mar 11, 2 AM $ 0.00156
-0.40%
$ 886,971 $ 62,879
Mar 11, 1 AM $ 0.00157
+1.14%
$ 890,548 $ 64,171
Mar 11, 12 AM $ 0.00155
-4.68%
$ 880,553 $ 62,907
Mar 10, 11 PM $ 0.00163
+0.00%
$ 923,743 $ 11,317
Mar 10, 10 PM $ 0.00163
+1.88%
$ 923,743 $ 11,317
Mar 10, 9 PM $ 0.0016
+7.60%
$ 906,714 $ 12,968
Mar 10, 8 PM $ 0.00149
+2.00%
$ 842,656 $ 42,796
Mar 10, 7 PM $ 0.00146
+0.14%
$ 826,119 $ 54,524
Mar 10, 6 PM $ 0.00146
+1.01%
$ 828,906 $ 73,907
Mar 10, 5 PM $ 0.00145
+0.33%
$ 823,717 $ 73,700
Mar 10, 4 PM $ 0.00145
+3.19%
$ 823,880 $ 76,712
Mar 10, 3 PM $ 0.00142
+0.61%
$ 807,006 $ 84,915
Mar 10, 2 PM $ 0.00142
+0.72%
$ 803,362 $ 81,689
Mar 10, 1 PM $ 0.00141
-0.17%
$ 797,616 $ 86,694
Mar 10, 12 PM $ 0.00141
-0.97%
$ 798,959 $ 96,127
Mar 10, 11 AM $ 0.00142
+0.53%
$ 806,439 $ 63,855
Mar 10, 10 AM $ 0.00141
+2.75%
$ 802,155 $ 62,784
Mar 10, 9 AM $ 0.00138
-0.39%
$ 780,709 $ 69,762
Mar 10, 8 AM $ 0.00138
+3.42%
$ 780,273 $ 69,644
Mar 10, 7 AM $ 0.00133
-0.03%
$ 754,454 $ 56,469
Mar 10, 6 AM $ 0.00133
+2.87%
$ 754,674 $ 73,259
Mar 10, 5 AM $ 0.00141
+0.01%
$ 800,902 $ 70,995
Mar 10, 4 AM $ 0.00142
+0.10%
$ 806,243 $ 70,959
Mar 10, 3 AM $ 0.00142
+1.97%
$ 805,508 $ 63,462
Mar 10, 2 AM $ 0.00139
+4.16%
$ 789,927 $ 68,308
Mar 10, 1 AM $ 0.00134
-4.01%
$ 758,383 $ 68,087
Mar 10, 12 AM $ 0.00139
+3.90%
$ 790,038 $ 63,408
Mar 9, 11 PM $ 0.00134
-2.64%
$ 760,412 $ 61,724
Mar 9, 10 PM $ 0.00138
+3.28%
$ 781,048 $ 52,448
Mar 9, 9 PM $ 0.00133
-1.72%
$ 756,279 $ 51,449
Mar 9, 8 PM $ 0.00136
-1.41%
$ 769,502 $ 52,689
Mar 9, 7 PM $ 0.00138
+0.27%
$ 780,497 $ 15,925
Mar 9, 6 PM $ 0.00137
+1.83%
$ 778,424 $ 32,504
Mar 9, 5 PM $ 0.00135
-1.88%
$ 764,428 $ 32,513
Mar 9, 4 PM $ 0.00137
-1.21%
$ 779,097 $ 33,782
Mar 9, 3 PM $ 0.00139
-4.10%
$ 788,110 $ 24,860
Mar 9, 2 PM $ 0.00145
-4.50%
$ 821,823 $ 12,213
Mar 9, 1 PM $ 0.00152
+4.82%
$ 860,560 $ 10,938
Mar 9, 12 PM $ 0.00144
+2.88%
$ 814,225 $ 10,517
Mar 9, 11 AM $ 0.0014
+3.83%
$ 791,579 $ 21,796
Mar 9, 10 AM $ 0.00141
+0.00%
$ 801,173 $ 45,749
Mar 9, 9 AM $ 0.00141
+1.82%
$ 800,812 $ 45,749
Mar 9, 8 AM $ 0.00139
+0.00%
$ 786,293 $ 45,384
Mar 9, 7 AM $ 0.00136
+0.00%
$ 768,745 $ 45,373