SatLayer Historical Data

SLAY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.000951
+0.00%
$ 619,037 $ 7,392
Jun 23, 4 AM $ 0.000974
+0.00%
$ 634,273 $ 7,498
Jun 23, 2 AM $ 0.000946
-4.35%
$ 615,846 $ 5,389
Jun 23, 1 AM $ 0.00099
+0.00%
$ 644,490 $ 5,269
Jun 22, 7 PM $ 0.000908
+0.00%
$ 591,174 $ 72
Jun 22, 2 PM $ 0.0009
+0.00%
$ 585,900 $ 1,838
Jun 22, 1 PM $ 0.0009
+0.00%
$ 585,900 $ 1,734
Jun 22, 10 AM $ 0.000904
+0.00%
$ 588,797 $ 120
Jun 22, 9 AM $ 0.000901
+0.00%
$ 586,748 $ 120
Jun 22, 8 AM $ 0.000903
-0.03%
$ 588,083 $ 131
Jun 22, 7 AM $ 0.000904
+0.00%
$ 588,442 $ 111
Jun 22, 3 AM $ 0.000904
+0.00%
$ 588,323 $ 126
Jun 22, 12 AM $ 0.000901
+0.00%
$ 586,551 $ 74
Jun 21, 11 PM $ 0.000929
+0.00%
$ 604,779 $ 73
Jun 21, 8 PM $ 0.0009
+0.00%
$ 585,900 $ 96
Jun 21, 2 PM $ 0.000929
+0.00%
$ 604,779 $ 179
Jun 21, 4 AM $ 0.0009
-3.12%
$ 585,900 $ 405
Jun 20, 3 PM $ 0.000915
+0.48%
$ 595,528 $ 380
Jun 20, 2 PM $ 0.000926
+0.11%
$ 602,826 $ 266
Jun 20, 4 AM $ 0.000908
+0.00%
$ 591,108 $ 79
Jun 19, 10 PM $ 0.000872
+0.00%
$ 567,864 $ 223
Jun 19, 9 PM $ 0.000889
+0.00%
$ 578,929 $ 198
Jun 19, 8 PM $ 0.000908
+0.00%
$ 591,108 $ 262
Jun 19, 6 PM $ 0.000908
+0.00%
$ 590,813 $ 257
Jun 19, 1 PM $ 0.000888
+0.00%
$ 577,872 $ 291
Jun 19, 12 PM $ 0.000888
+0.00%
$ 577,839 $ 291
Jun 19, 11 AM $ 0.000888
+0.00%
$ 577,808 $ 291
Jun 19, 10 AM $ 0.000888
+0.00%
$ 577,840 $ 316
Jun 19, 9 AM $ 0.000888
+0.00%
$ 577,828 $ 318
Jun 19, 7 AM $ 0.000887
+0.00%
$ 577,656 $ 318
Jun 19, 6 AM $ 0.000908
+0.00%
$ 591,108 $ 318
Jun 19, 5 AM $ 0.000902
+0.00%
$ 587,234 $ 326
Jun 19, 4 AM $ 0.000905
+0.00%
$ 588,913 $ 324
Jun 19, 2 AM $ 0.000905
+0.00%
$ 588,996 $ 309
Jun 19, 1 AM $ 0.000904
+0.00%
$ 588,504 $ 262
Jun 18, 8 PM $ 0.00088
+0.00%
$ 572,880 $ 2,843
Jun 18, 1 PM $ 0.000883
+0.00%
$ 574,833 $ 4,065
Jun 18, 12 PM $ 0.000906
+0.00%
$ -- $ 4,107
Jun 18, 10 AM $ 0.000906
+0.00%
$ 589,963 $ 4,109
Jun 18, 9 AM $ 0.000887
+0.00%
$ 577,539 $ 4,173
Jun 18, 5 AM $ 0.000888
+0.00%
$ 578,021 $ 4,086
Jun 18, 4 AM $ 0.000881
+0.07%
$ 573,304 $ 4,083
Jun 18, 2 AM $ 0.000895
+0.00%
$ 582,645 $ 4,090
Jun 17, 11 PM $ 0.000914
+0.00%
$ 594,727 $ 3,924
Jun 17, 10 PM $ 0.000912
+1.45%
$ 593,722 $ 3,897
Jun 17, 9 PM $ 0.000901
-1.02%
$ 586,598 $ 1,414
Jun 17, 8 PM $ 0.000919
-2.84%
$ 598,373 $ 1,379
Jun 17, 7 PM $ 0.000946
+2.71%
$ 615,846 $ 374
Jun 17, 4 PM $ 0.00097
+0.00%
$ 631,470 $ 149
Jun 17, 12 PM $ 0.000951
+0.00%
$ 618,819 $ 144