SatLayer Historical Data

SLAY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.00102
-2.95%
$ 623,521 $ 2,652
Apr 20, 11 AM $ 0.00103
+0.00%
$ 630,315 $ 3,717
Apr 20, 10 AM $ 0.00101
+0.00%
$ 615,664 $ 6,277
Apr 20, 9 AM $ 0.00101
+10.73%
$ 615,664 $ 6,277
Apr 20, 8 AM $ 0.000959
+0.00%
$ 584,114 $ 1,868
Apr 20, 7 AM $ 0.00096
+0.00%
$ 584,370 $ 846
Apr 20, 2 AM $ 0.000923
+0.00%
$ 561,815 $ 884
Apr 19, 10 PM $ 0.000926
+0.00%
$ 564,177 $ 2,210
Apr 19, 8 PM $ 0.00095
+0.00%
$ 578,654 $ 2,207
Apr 19, 7 PM $ 0.000952
-0.80%
$ 580,025 $ 2,211
Apr 19, 6 PM $ 0.000993
-2.38%
$ 604,935 $ 12,262
Apr 19, 5 PM $ 0.00102
+2.94%
$ 619,865 $ 12,149
Apr 19, 4 PM $ 0.000995
-3.50%
$ 606,215 $ 11,881
Apr 19, 3 PM $ 0.00103
+1.01%
$ 627,329 $ 10,609
Apr 19, 2 PM $ 0.000998
-1.61%
$ 608,082 $ 14,939
Apr 19, 1 PM $ 0.00101
+0.93%
$ 618,002 $ 14,756
Apr 19, 12 PM $ 0.000993
+0.00%
$ 604,525 $ 16,556
Apr 19, 11 AM $ 0.000992
-1.44%
$ 604,152 $ 17,317
Apr 19, 10 AM $ 0.00101
+1.12%
$ 614,357 $ 14,921
Apr 19, 8 AM $ 0.00104
+1.25%
$ 633,203 $ 13,375
Apr 19, 7 AM $ 0.00104
-0.44%
$ 630,619 $ 55,040
Apr 19, 6 AM $ 0.00103
+1.73%
$ 628,574 $ 70,046
Apr 19, 5 AM $ 0.000998
+1.48%
$ 607,971 $ 68,257
Apr 19, 4 AM $ 0.000998
+0.00%
$ 607,923 $ 67,280
Apr 19, 3 AM $ 0.000983
-2.40%
$ 598,643 $ 68,817
Apr 19, 2 AM $ 0.00101
+0.48%
$ 613,912 $ 69,154
Apr 19, 1 AM $ 0.00101
-0.24%
$ 614,701 $ 64,135
Apr 19, 12 AM $ 0.00106
+2.96%
$ 647,976 $ 70,775
Apr 18, 11 PM $ 0.00104
+0.00%
$ 632,600 $ 47,426
Apr 18, 9 PM $ 0.000987
+0.00%
$ 601,083 $ 73,550
Apr 18, 8 PM $ 0.00101
-0.79%
$ 613,800 $ 73,433
Apr 18, 7 PM $ 0.000999
+0.00%
$ 608,225 $ 56,359
Apr 18, 6 PM $ 0.00101
-3.71%
$ 616,331 $ 56,661
Apr 18, 5 PM $ 0.00109
+7.34%
$ 661,461 $ 59,159
Apr 18, 4 PM $ 0.001
+6.11%
$ 611,316 $ 68,860
Apr 18, 3 PM $ 0.000946
+0.28%
$ 576,210 $ 2,037
Apr 18, 2 PM $ 0.000956
+2.16%
$ 582,287 $ 46,788
Apr 18, 1 PM $ 0.000951
+1.79%
$ 579,221 $ 46,829
Apr 18, 12 PM $ 0.000923
-8.86%
$ 562,345 $ 47,446
Apr 18, 11 AM $ 0.00101
+1.50%
$ 616,971 $ 105,886
Apr 18, 10 AM $ 0.00101
-4.76%
$ 616,973 $ 130,918
Apr 18, 9 AM $ 0.00102
-3.72%
$ 622,439 $ 114,475
Apr 18, 8 AM $ 0.00109
+9.44%
$ 660,827 $ 49,559
Apr 18, 7 AM $ 0.000991
+2.36%
$ 603,748 $ 67,392
Apr 18, 6 AM $ 0.000969
+0.24%
$ 589,830 $ 65,814
Apr 18, 5 AM $ 0.000966
-2.89%
$ 588,423 $ 65,817
Apr 18, 3 AM $ 0.000987
+0.91%
$ 600,811 $ 65,183
Apr 18, 2 AM $ 0.000949
-5.30%
$ 578,107 $ 14,018
Apr 18, 12 AM $ 0.000956
-1.86%
$ 582,133 $ 63,767
Apr 17, 10 PM $ 0.000995
+2.47%
$ 605,955 $ 70,620