SatLayer Historical Data

SLAY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.000951
+0.00%
$ 618,819 $ 144
Jun 17, 10 AM $ 0.00095
+0.00%
$ 618,704 $ 154
Jun 17, 9 AM $ 0.00095
-1.51%
$ 618,687 $ 155
Jun 17, 8 AM $ 0.000965
-0.05%
$ 628,206 $ 155
Jun 17, 7 AM $ 0.00095
-4.85%
$ 618,718 $ 157
Jun 17, 5 AM $ 0.00101
-0.21%
$ 657,762 $ 37
Jun 17, 4 AM $ 0.000964
-2.01%
$ 627,682 $ 144
Jun 17, 3 AM $ 0.000977
+0.65%
$ 636,207 $ 151
Jun 16, 4 PM $ 0.00095
-3.42%
$ 618,302 $ 297
Jun 16, 12 PM $ 0.000978
-0.10%
$ 636,937 $ 286
Jun 16, 11 AM $ 0.000984
+0.00%
$ 640,337 $ 287
Jun 16, 10 AM $ 0.000984
+2.19%
$ 640,302 $ 5,060
Jun 16, 9 AM $ 0.000962
+0.00%
$ 626,503 $ 4,957
Jun 16, 8 AM $ 0.000962
+0.00%
$ 626,378 $ 5,019
Jun 16, 6 AM $ 0.000962
-0.01%
$ 626,041 $ 5,016
Jun 16, 2 AM $ 0.000962
+0.00%
$ 626,166 $ 5,013
Jun 16, 12 AM $ 0.000962
+0.00%
$ 626,221 $ 5,074
Jun 15, 11 PM $ 0.000962
+0.00%
$ 626,326 $ 5,073
Jun 15, 10 PM $ 0.000962
-2.05%
$ 626,290 $ 5,371
Jun 15, 9 PM $ 0.000982
+0.00%
$ 639,106 $ 5,427
Jun 15, 8 PM $ 0.000982
+0.00%
$ 639,106 $ 6,045
Jun 15, 6 PM $ 0.000978
+1.89%
$ 636,678 $ 6,052
Jun 15, 5 PM $ 0.00096
-0.10%
$ 624,793 $ 5,920
Jun 15, 4 PM $ 0.000951
-2.93%
$ 619,264 $ 5,886
Jun 15, 3 PM $ 0.00098
+0.50%
$ 637,925 $ 4,810
Jun 15, 2 PM $ 0.000975
+0.00%
$ 634,725 $ 4,675
Jun 15, 1 PM $ 0.000968
+0.00%
$ 630,236 $ 5,915
Jun 15, 11 AM $ 0.000991
-2.05%
$ 645,303 $ 5,752
Jun 15, 10 AM $ 0.00104
+0.48%
$ 677,040 $ 1,120
Jun 15, 3 AM $ 0.000977
+0.00%
$ 636,027 $ 1,086
Jun 14, 11 PM $ 0.000955
-2.62%
$ 621,575 $ 1,080
Jun 14, 10 PM $ 0.000981
+0.06%
$ 638,334 $ 765
Jun 14, 8 PM $ 0.000929
+0.00%
$ 604,779 $ 83
Jun 14, 10 AM $ 0.00091
-2.26%
$ 592,410 $ 155
Jun 13, 5 PM $ 0.000918
+0.00%
$ 597,724 $ 239
Jun 13, 4 PM $ 0.000924
-0.19%
$ 601,673 $ 244
Jun 13, 9 AM $ 0.000839
+0.00%
$ 546,328 $ 260
Jun 13, 5 AM $ 0.00084
+0.00%
$ 546,602 $ 259
Jun 13, 4 AM $ 0.000844
+0.00%
$ 549,141 $ 380
Jun 13, 12 AM $ 0.000921
+0.00%
$ 599,571 $ 365
Jun 12, 11 PM $ 0.000895
+0.00%
$ 582,645 $ 752
Jun 12, 6 PM $ 0.000916
-0.39%
$ 596,608 $ 742
Jun 12, 5 PM $ 0.000918
+0.00%
$ 597,828 $ 832
Jun 12, 4 PM $ 0.00092
+0.00%
$ 598,920 $ 825
Jun 12, 1 PM $ 0.000895
-2.82%
$ 582,645 $ 805
Jun 12, 12 PM $ 0.000921
+0.00%
$ 599,571 $ 541
Jun 12, 11 AM $ 0.000921
+0.00%
$ 599,571 $ 541
Jun 12, 10 AM $ 0.000921
+0.00%
$ 599,571 $ 602
Jun 12, 7 AM $ 0.000896
+0.00%
$ 583,296 $ 588
Jun 12, 6 AM $ 0.000907
+0.00%
$ 590,622 $ 588