Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SatLayer Historical Data

SLAY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 PM $0.000765
+0.00%
$497,806 $1,211
Jul 9, 1 PM $0.000765
+0.00%
$497,819 $1,211
Jul 9, 12 PM $0.000765
+0.00%
$497,807 $1,226
Jul 9, 11 AM $0.000765
-1.87%
$497,799 $1,226
Jul 9, 10 AM $0.000765
-1.91%
$497,802 $1,242
Jul 9, 8 AM $0.000765
+0.00%
$497,815 $1,242
Jul 9, 7 AM $0.000765
+0.00%
$497,813 $1,242
Jul 9, 6 AM $0.000759
+0.02%
$494,006 $1,216
Jul 9, 5 AM $0.000759
+0.36%
$493,918 $1,210
Jul 9, 3 AM $0.000756
+0.00%
$492,156 $1,189
Jul 9, 2 AM $0.000757
-2.90%
$492,665 $1,188
Jul 8, 11 PM $0.000746
+0.00%
$485,646 $1,192
Jul 8, 10 PM $0.000737
+1.77%
$480,030 $652
Jul 8, 9 PM $0.000722
+1.65%
$469,927 $128
Jul 8, 7 PM $0.000723
+0.00%
$470,831 $122
Jul 8, 6 PM $0.000723
+2.10%
$470,820 $122
Jul 8, 4 PM $0.000723
+0.01%
$470,705 $122
Jul 8, 3 PM $0.000723
-8.43%
$470,565 $110
Jul 8, 1 PM $0.000729
+0.62%
$474,902 $120
Jul 8, 11 AM $0.00073
+0.00%
$475,412 $106
Jul 8, 10 AM $0.00073
-0.12%
$475,450 $106
Jul 8, 8 AM $0.000731
+0.82%
$475,829 $100
Jul 8, 2 AM $0.000767
+0.00%
$499,011 $22
Jul 7, 11 PM $0.000772
+0.00%
$502,436 $395
Jul 7, 9 PM $0.000774
+0.00%
$503,830 $496
Jul 7, 7 PM $0.000739
+0.00%
$481,013 $374
Jul 7, 6 PM $0.000739
-0.99%
$480,980 $422
Jul 7, 3 PM $0.000739
+0.00%
$481,023 $422
Jul 7, 2 PM $0.000739
-1.01%
$481,000 $422
Jul 7, 1 PM $0.000739
+0.00%
$480,981 $441
Jul 7, 12 PM $0.000739
+0.01%
$481,021 $441
Jul 7, 11 AM $0.000739
+0.25%
$480,990 $441
Jul 7, 10 AM $0.000739
+0.00%
$480,927 $451
Jul 7, 8 AM $0.00074
-0.09%
$481,956 $1,234
Jul 7, 7 AM $0.000741
-0.01%
$482,407 $1,225
Jul 7, 6 AM $0.000744
-0.34%
$484,254 $1,282
Jul 7, 5 AM $0.000765
-0.02%
$498,131 $1,529
Jul 7, 2 AM $0.000744
+0.24%
$484,212 $1,851
Jul 7, 12 AM $0.000767
+0.00%
$499,317 $1,900
Jul 6, 9 PM $0.000771
-3.05%
$502,164 $996
Jul 6, 7 PM $0.00067
+0.53%
$436,305 $1
Jul 6, 6 PM $0.00067
+0.00%
$436,175 $1
Jul 6, 5 PM $0.000743
-0.01%
$483,467 $2,032
Jul 6, 4 PM $0.000756
+0.24%
$491,925 $2,028
Jul 6, 3 PM $0.000748
+0.00%
$487,075 $2,180
Jul 6, 2 PM $0.000758
+0.14%
$493,485 $1,696
Jul 6, 1 PM $0.000758
+0.00%
$493,487 $1,696
Jul 6, 12 PM $0.000757
-0.03%
$493,052 $1,675
Jul 6, 11 AM $0.000757
+3.73%
$492,953 $2,490
Jul 6, 10 AM $0.000741
+0.00%
$482,700 $2,444