SatLayer Historical Data

SLAY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.000915
+0.00%
$ 595,504 $ 588
Jun 12, 4 AM $ 0.000891
-0.40%
$ 580,312 $ 598
Jun 12, 3 AM $ 0.000895
+0.00%
$ 582,645 $ 602
Jun 12, 12 AM $ 0.00091
+0.00%
$ 592,410 $ 587
Jun 11, 10 PM $ 0.000927
+0.00%
$ 603,477 $ 172
Jun 11, 9 PM $ 0.000927
+0.00%
$ 584,010 $ 172
Jun 11, 7 PM $ 0.000927
+0.00%
$ 584,010 $ 629
Jun 11, 6 PM $ 0.000912
+0.00%
$ 574,560 $ 571
Jun 11, 2 PM $ 0.000946
+0.00%
$ 595,980 $ 493
Jun 11, 1 PM $ 0.000946
+0.00%
$ 595,980 $ 493
Jun 11, 9 AM $ 0.000946
+0.00%
$ 595,980 $ 569
Jun 11, 8 AM $ 0.000946
+0.00%
$ 595,980 $ 569
Jun 11, 6 AM $ 0.000942
+0.26%
$ 593,381 $ 569
Jun 11, 5 AM $ 0.000943
-0.19%
$ 594,123 $ 539
Jun 11, 4 AM $ 0.000945
-0.01%
$ 595,256 $ 515
Jun 11, 3 AM $ 0.000929
-0.08%
$ 585,363 $ 505
Jun 11, 2 AM $ 0.00093
+0.00%
$ 585,900 $ 489
Jun 10, 11 PM $ 0.00093
+0.00%
$ 585,900 $ 489
Jun 10, 10 PM $ 0.00093
+0.00%
$ 585,900 $ 489
Jun 10, 8 PM $ 0.000902
+0.00%
$ 568,260 $ 510
Jun 10, 3 PM $ 0.000959
+0.00%
$ 604,170 $ 410
Jun 10, 2 PM $ 0.000959
+0.00%
$ 604,170 $ 410
Jun 10, 12 PM $ 0.000931
-0.93%
$ 586,530 $ 410
Jun 10, 11 AM $ 0.000931
+0.00%
$ 586,530 $ 1,212
Jun 10, 10 AM $ 0.000929
-0.21%
$ 585,292 $ 1,212
Jun 10, 9 AM $ 0.00096
+0.00%
$ 604,800 $ 1,168
Jun 10, 7 AM $ 0.000973
+0.00%
$ -- $ 1,304
Jun 10, 6 AM $ 0.000973
+0.00%
$ 612,737 $ 1,580
Jun 10, 5 AM $ 0.00096
+0.00%
$ 604,800 $ 1,304
Jun 10, 4 AM $ 0.00096
+0.00%
$ 604,800 $ 1,304
Jun 10, 3 AM $ 0.00096
+0.00%
$ 604,800 $ 1,304
Jun 9, 9 PM $ 0.000958
+0.00%
$ 603,553 $ 1,380
Jun 9, 8 PM $ 0.00096
+0.00%
$ 604,800 $ 1,336
Jun 9, 3 PM $ 0.000947
+2.88%
$ 596,684 $ 1,552
Jun 9, 1 PM $ 0.000921
+0.01%
$ 580,098 $ 1,306
Jun 9, 11 AM $ 0.00092
-2.62%
$ 579,550 $ 1,355
Jun 9, 8 AM $ 0.000944
+0.00%
$ 594,817 $ 553
Jun 9, 4 AM $ 0.000952
+0.00%
$ 599,926 $ 622
Jun 9, 3 AM $ 0.00095
-0.02%
$ 598,605 $ 297
Jun 8, 7 PM $ 0.000965
+0.00%
$ 607,950 $ 647
Jun 8, 1 PM $ 0.000971
+0.00%
$ 611,531 $ 791
Jun 8, 10 AM $ 0.000967
+0.00%
$ 609,210 $ 752
Jun 8, 9 AM $ 0.000955
+0.00%
$ 601,736 $ 780
Jun 8, 8 AM $ 0.000967
+0.00%
$ 609,210 $ 752
Jun 8, 4 AM $ 0.000941
-3.17%
$ 592,838 $ 641
Jun 8, 1 AM $ 0.000995
+2.68%
$ 626,850 $ 437
Jun 7, 4 PM $ 0.000998
+2.47%
$ 628,441 $ 1,588
Jun 7, 1 PM $ 0.000988
+2.72%
$ 622,440 $ 2,647
Jun 7, 12 PM $ 0.000961
+0.00%
$ 605,430 $ 2,507
Jun 7, 11 AM $ 0.00096
+0.00%
$ 604,800 $ 2,479