Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SatLayer Historical Data

SLAY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 AM $0.000742
-2.26%
$482,733 $2,444
Jul 6, 8 AM $0.000737
-2.56%
$479,713 $2,023
Jul 6, 7 AM $0.000755
-0.30%
$491,724 $1,287
Jul 6, 6 AM $0.000736
+0.00%
$478,995 $1,247
Jul 6, 4 AM $0.000725
+0.57%
$471,968 $795
Jul 5, 11 PM $0.00052
-4.32%
$338,471 $195
Jul 5, 10 PM $0.000535
-7.02%
$348,151 $177
Jul 5, 9 PM $0.000575
-14.76%
$374,483 $504
Jul 5, 8 PM $0.000707
-0.37%
$460,260 $518
Jul 5, 7 PM $0.00071
-4.88%
$461,989 $1,078
Jul 5, 3 PM $0.000781
+0.00%
$508,740 $806
Jul 5, 12 PM $0.000808
+0.31%
$526,189 $577
Jul 4, 9 PM $0.000775
-11.44%
$504,270 $1,329
Jul 4, 7 PM $0.000833
+0.02%
$542,367 $1,346
Jul 4, 6 PM $0.000835
+0.00%
$543,801 $1,259
Jul 4, 4 PM $0.000826
-1.07%
$537,984 $1,168
Jul 4, 12 PM $0.000826
-3.32%
$537,432 $1,115
Jul 4, 11 AM $0.000859
-1.56%
$558,911 $270
Jul 4, 10 AM $0.000871
-0.34%
$566,703 $970
Jul 4, 8 AM $0.000855
+0.00%
$556,744 $939
Jul 4, 7 AM $0.000829
+3.50%
$539,679 $877
Jul 4, 5 AM $0.000829
+0.00%
$539,679 $736
Jul 4, 2 AM $0.000844
+0.00%
$549,389 $738
Jul 4, 12 AM $0.000807
-2.42%
$525,357 $880
Jul 3, 9 PM $0.00082
+1.66%
$533,684 $705
Jul 3, 8 PM $0.000804
-1.77%
$523,710 $386
Jul 3, 7 PM $0.00082
+0.00%
$533,820 $214
Jul 3, 2 PM $0.000818
+0.00%
$532,330 $419
Jul 3, 1 PM $0.000816
-3.68%
$531,300 $419
Jul 3, 11 AM $0.000847
+0.00%
$551,600 $630
Jul 3, 10 AM $0.000864
+0.00%
$562,433 $630
Jul 3, 9 AM $0.000858
+1.26%
$558,597 $567
Jul 3, 1 AM $0.000924
+7.62%
$601,435 $790
Jul 2, 7 PM $0.000894
+0.00%
$581,897 $679
Jul 2, 6 PM $0.000844
+0.00%
$549,227 $676
Jul 2, 3 PM $0.000844
+3.58%
$549,276 $676
Jul 2, 2 PM $0.000843
+2.93%
$548,651 $649
Jul 2, 1 PM $0.000894
+0.00%
$581,821 $484
Jul 2, 12 PM $0.000887
-3.30%
$577,137 $218
Jul 2, 11 AM $0.000901
+9.41%
$586,271 $512
Jul 2, 10 AM $0.000822
+0.14%
$535,385 $503
Jul 2, 9 AM $0.000821
+0.00%
$534,643 $496
Jul 2, 8 AM $0.000821
+0.00%
$534,661 $496
Jul 2, 6 AM $0.000832
+0.00%
$541,633 $336
Jul 2, 5 AM $0.000833
-3.81%
$542,279 $279
Jul 2, 1 AM $0.00093
+0.00%
$605,452 $324
Jul 2, 12 AM $0.000855
+0.00%
$556,306 $324
Jul 1, 10 PM $0.000861
+0.00%
$560,511 $288
Jul 1, 5 PM $0.000844
+0.00%
$549,552 $294
Jul 1, 4 PM $0.000844
+0.00%
$549,544 $295