SatLayer Historical Data

SLAY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.000995
+2.47%
$ 605,955 $ 70,620
Apr 17, 8 PM $ 0.001
+0.00%
$ 610,826 $ 83,122
Apr 17, 7 PM $ 0.000964
+0.00%
$ 587,127 $ 83,228
Apr 17, 6 PM $ 0.000972
-0.03%
$ 591,784 $ 107,877
Apr 17, 5 PM $ 0.000984
+0.00%
$ 599,182 $ 109,559
Apr 17, 4 PM $ 0.000968
+0.70%
$ 589,781 $ 110,562
Apr 17, 3 PM $ 0.000961
-1.85%
$ 585,245 $ 101,695
Apr 17, 2 PM $ 0.000978
+0.31%
$ 595,697 $ 87,591
Apr 17, 1 PM $ 0.000968
-4.65%
$ 589,494 $ 86,265
Apr 17, 12 PM $ 0.00102
+3.92%
$ 618,257 $ 85,371
Apr 17, 11 AM $ 0.000973
-8.16%
$ 592,337 $ 76,988
Apr 17, 9 AM $ 0.00107
+1.68%
$ 650,162 $ 57,293
Apr 17, 8 AM $ 0.00105
-0.41%
$ 637,436 $ 39,137
Apr 17, 7 AM $ 0.00105
+0.00%
$ 641,403 $ 55,980
Apr 17, 6 AM $ 0.00105
-0.02%
$ 641,814 $ 56,706
Apr 17, 4 AM $ 0.00105
+1.82%
$ 638,068 $ 56,723
Apr 17, 3 AM $ 0.00103
+0.00%
$ 626,661 $ 55,949
Apr 17, 2 AM $ 0.00105
-0.02%
$ 638,724 $ 56,066
Apr 17, 1 AM $ 0.00101
-0.39%
$ 615,090 $ 56,665
Apr 17, 12 AM $ 0.00101
-4.47%
$ 615,090 $ 55,322
Apr 16, 11 PM $ 0.00107
+5.28%
$ 649,279 $ 49,989
Apr 16, 10 PM $ 0.00104
+0.73%
$ 633,903 $ 43,580
Apr 16, 9 PM $ 0.00105
+2.68%
$ 636,556 $ 44,085
Apr 16, 8 PM $ 0.00102
+0.49%
$ 618,716 $ 42,611
Apr 16, 7 PM $ 0.000992
-5.15%
$ 604,097 $ 41,578
Apr 16, 6 PM $ 0.00102
-2.09%
$ 624,049 $ 33,140
Apr 16, 5 PM $ 0.00105
-2.26%
$ 636,911 $ 3,251
Apr 16, 4 PM $ 0.00105
+0.00%
$ 637,075 $ 1,369
Apr 16, 3 PM $ 0.00105
+3.98%
$ 636,775 $ 1,345
Apr 16, 11 AM $ 0.00104
-1.33%
$ 630,585 $ 1,692
Apr 16, 10 AM $ 0.00105
-1.50%
$ 640,331 $ 1,496
Apr 16, 9 AM $ 0.00107
+2.97%
$ 648,796 $ 2,029
Apr 16, 6 AM $ 0.000989
+0.00%
$ 602,019 $ 2,183
Apr 16, 5 AM $ 0.00101
+0.00%
$ 617,790 $ 8,458
Apr 16, 4 AM $ 0.00102
-5.79%
$ 619,274 $ 8,834
Apr 16, 3 AM $ 0.00107
-2.80%
$ 654,675 $ 8,679
Apr 16, 2 AM $ 0.00108
+0.00%
$ 655,032 $ 8,750
Apr 16, 1 AM $ 0.00107
+0.00%
$ 652,239 $ 8,683
Apr 15, 10 PM $ 0.00102
+0.00%
$ 621,398 $ 8,474
Apr 15, 9 PM $ 0.00102
-0.68%
$ 621,894 $ 6,502
Apr 15, 4 PM $ 0.00102
+0.00%
$ 621,538 $ 8,326
Apr 15, 2 PM $ 0.00106
+0.00%
$ 648,585 $ 8,921
Apr 15, 1 PM $ 0.00104
+0.71%
$ 633,233 $ 8,958
Apr 15, 12 PM $ 0.00103
+5.19%
$ 628,327 $ 7,261
Apr 15, 11 AM $ 0.001
+0.00%
$ 609,075 $ 9,685
Apr 15, 10 AM $ 0.000999
-3.43%
$ 608,323 $ 9,723
Apr 15, 9 AM $ 0.00103
+10.62%
$ 628,031 $ 9,028
Apr 15, 8 AM $ 0.000934
-5.33%
$ 568,647 $ 5,266
Apr 15, 7 AM $ 0.000977
-7.34%
$ 594,729 $ 5,359
Apr 15, 6 AM $ 0.00105
-11.02%
$ 638,479 $ 6,447