Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SatLayer Historical Data

SLAY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 3 PM $0.000845
-1.74%
$550,095 $295
Jul 1, 12 PM $0.000837
+0.00%
$544,629 $528
Jul 1, 11 AM $0.000858
+0.00%
$558,478 $340
Jul 1, 10 AM $0.000859
+0.00%
$559,209 $350
Jul 1, 7 AM $0.000892
-0.05%
$580,992 $346
Jul 1, 6 AM $0.000892
-3.67%
$580,679 $339
Jul 1, 4 AM $0.000921
-3.28%
$599,866 $205
Jul 1, 2 AM $0.000985
+0.00%
$640,930 $316
Jun 30, 8 PM $0.000991
+0.00%
$644,907 $458
Jun 30, 11 AM $0.00102
+3.10%
$666,547 $150
Jun 30, 10 AM $0.000993
+11.44%
$646,527 $2,135
Jun 29, 11 PM $0.000881
+0.00%
$573,477 $3,359
Jun 29, 9 PM $0.00083
+0.00%
$540,226 $3,400
Jun 29, 8 PM $0.000833
+0.00%
$542,123 $3,346
Jun 29, 7 PM $0.000854
+0.02%
$556,061 $3,261
Jun 29, 6 PM $0.00083
+0.00%
$540,330 $3,226
Jun 29, 3 PM $0.000867
+0.00%
$564,453 $3,317
Jun 29, 12 PM $0.000902
+0.00%
$587,228 $3,247
Jun 29, 11 AM $0.000844
+0.00%
$549,431 $3,199
Jun 29, 10 AM $0.000815
-4.57%
$530,579 $2,927
Jun 29, 9 AM $0.000857
+0.00%
$557,942 $1,742
Jun 29, 8 AM $0.000857
+0.01%
$557,942 $1,732
Jun 29, 6 AM $0.000828
+0.00%
$539,130 $1,893
Jun 29, 4 AM $0.000828
-4.72%
$539,028 $1,893
Jun 29, 3 AM $0.000869
+0.00%
$565,745 $56
Jun 28, 10 PM $0.00092
-0.33%
$598,703 $35,219
Jun 28, 6 PM $0.000877
+2.69%
$570,927 $36,567
Jun 28, 3 PM $0.000847
+0.00%
$551,473 $53,373
Jun 28, 10 AM $0.000846
+1.84%
$550,673 $52,431
Jun 28, 8 AM $0.000861
+0.00%
$560,511 $54,936
Jun 28, 5 AM $0.000842
+0.00%
$548,142 $54,032
Jun 28, 4 AM $0.000827
+0.00%
$538,377 $54,032
Jun 28, 3 AM $0.000833
+0.00%
$542,283 $53,401
Jun 28, 2 AM $0.000833
+0.00%
$542,283 $53,171
Jun 28, 1 AM $0.000836
+0.36%
$544,236 $52,953
Jun 28, 12 AM $0.000856
-4.17%
$557,089 $52,870
Jun 27, 11 PM $0.000893
-7.97%
$581,358 $53,069
Jun 27, 10 PM $0.000929
+7.15%
$604,760 $849
Jun 27, 6 PM $0.000864
+0.70%
$562,486 $78
Jun 27, 10 AM $0.000898
+0.00%
$584,498 $522
Jun 27, 7 AM $0.000858
+0.00%
$558,558 $578
Jun 26, 11 PM $0.000833
-2.43%
$542,285 $632
Jun 26, 7 PM $0.000833
+0.00%
$542,284 $1,274
Jun 26, 6 PM $0.000841
+0.71%
$547,461 $1,218
Jun 26, 5 PM $0.000786
+0.00%
$511,556 $1,019
Jun 26, 4 PM $0.000879
+0.00%
$572,120 $968
Jun 26, 3 PM $0.000858
+0.00%
$558,558 $867
Jun 26, 11 AM $0.00086
+0.00%
$559,860 $807
Jun 26, 9 AM $0.000778
-2.10%
$506,273 $92
Jun 26, 8 AM $0.000794
+0.00%
$516,666 $68