SatLayer Historical Data

SLAY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.00133
+0.09%
$ -- $ 143,680
Mar 4, 1 PM $ 0.00135
-0.07%
$ 765,201 $ 175,347
Mar 4, 12 PM $ 0.00135
-0.86%
$ 767,937 $ 175,785
Mar 4, 11 AM $ 0.00137
+1.35%
$ 774,980 $ 171,439
Mar 4, 9 AM $ 0.0013
+2.60%
$ 739,298 $ 106,201
Mar 4, 8 AM $ 0.00127
-3.28%
$ 720,177 $ 155,491
Mar 4, 7 AM $ 0.00131
-3.58%
$ 744,614 $ 151,615
Mar 4, 6 AM $ 0.00136
-1.49%
$ 772,680 $ 96,922
Mar 4, 5 AM $ 0.00143
+0.61%
$ 809,304 $ 99,271
Mar 4, 4 AM $ 0.00136
+0.76%
$ 772,726 $ 153,130
Mar 4, 3 AM $ 0.00136
+4.44%
$ 772,297 $ 153,485
Mar 4, 2 AM $ 0.0013
-0.08%
$ 739,459 $ 146,222
Mar 4, 1 AM $ 0.00131
-0.25%
$ 740,082 $ 146,119
Mar 4, 12 AM $ 0.00131
-0.04%
$ 741,914 $ 146,625
Mar 3, 11 PM $ 0.00131
+8.04%
$ 742,230 $ 145,619
Mar 3, 10 PM $ 0.00122
+16.47%
$ 691,869 $ 64,090
Mar 3, 9 PM $ 0.00105
-10.87%
$ 593,920 $ 59,762
Mar 3, 8 PM $ 0.00117
+1.34%
$ 664,328 $ 61,001
Mar 3, 7 PM $ 0.00116
+1.00%
$ 658,095 $ 59,839
Mar 3, 6 PM $ 0.00115
-3.97%
$ 650,536 $ 57,275
Mar 3, 5 PM $ 0.00119
-5.41%
$ 677,438 $ 57,789
Mar 3, 4 PM $ 0.00126
+0.30%
$ 716,200 $ 85,511
Mar 3, 3 PM $ 0.00126
-6.88%
$ 714,216 $ 98,321
Mar 3, 2 PM $ 0.00135
+3.53%
$ 766,955 $ 77,511
Mar 3, 1 PM $ 0.00131
+0.08%
$ 739,974 $ 77,239
Mar 3, 12 PM $ 0.0013
-1.55%
$ 738,528 $ 73,126
Mar 3, 11 AM $ 0.00132
-1.29%
$ 751,210 $ 71,207
Mar 3, 10 AM $ 0.00134
-0.31%
$ 758,837 $ 72,128
Mar 3, 9 AM $ 0.00134
-0.65%
$ 761,169 $ 71,517
Mar 3, 8 AM $ 0.00137
+0.76%
$ 774,443 $ 76,294
Mar 3, 7 AM $ 0.00135
-2.25%
$ 767,534 $ 71,452
Mar 3, 6 AM $ 0.00138
-1.36%
$ 785,216 $ 71,581
Mar 3, 5 AM $ 0.00141
+0.31%
$ 797,397 $ 70,153
Mar 3, 4 AM $ 0.0014
-0.42%
$ 794,367 $ 70,320
Mar 3, 3 AM $ 0.00141
-0.17%
$ 798,209 $ 71,184
Mar 3, 2 AM $ 0.00141
+1.07%
$ 799,132 $ 70,940
Mar 3, 1 AM $ 0.00139
-0.48%
$ 789,190 $ 57,817
Mar 3, 12 AM $ 0.0014
+3.60%
$ 793,862 $ 70,183
Mar 2, 11 PM $ 0.00135
+2.08%
$ 766,251 $ 57,639
Mar 2, 10 PM $ 0.00132
-1.54%
$ 749,547 $ 57,036
Mar 2, 9 PM $ 0.00134
+1.43%
$ 759,625 $ 56,483
Mar 2, 8 PM $ 0.00132
-2.10%
$ 750,565 $ 56,756
Mar 2, 7 PM $ 0.00135
+2.24%
$ 766,638 $ 56,623
Mar 2, 6 PM $ 0.00132
+2.33%
$ 750,411 $ 56,064
Mar 2, 5 PM $ 0.00129
-2.82%
$ 731,218 $ 56,221
Mar 2, 4 PM $ 0.00132
-0.78%
$ 751,091 $ 68,650
Mar 2, 3 PM $ 0.00134
+0.59%
$ 756,995 $ 67,275
Mar 2, 2 PM $ 0.00133
-2.10%
$ 752,557 $ 65,912
Mar 2, 1 PM $ 0.00135
-4.20%
$ 768,244 $ 64,007
Mar 2, 12 PM $ 0.00142
+0.13%
$ 807,416 $ 62,707