SatLayer Historical Data

SLAY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00116
-0.69%
$ 705,163 $ 1,327
Apr 15, 3 AM $ 0.00114
+0.00%
$ 695,819 $ 2,414
Apr 15, 2 AM $ 0.00114
+0.00%
$ 691,881 $ 2,457
Apr 15, 1 AM $ 0.00113
-0.40%
$ 689,065 $ 2,474
Apr 14, 10 PM $ 0.00111
+0.00%
$ 675,721 $ 2,439
Apr 14, 9 PM $ 0.00111
+2.90%
$ 675,894 $ 2,453
Apr 14, 7 PM $ 0.00109
+0.06%
$ 661,506 $ 2,532
Apr 14, 6 PM $ 0.00108
+0.00%
$ 659,669 $ 2,515
Apr 14, 2 PM $ 0.00111
+2.94%
$ 675,169 $ 3,899
Apr 14, 1 PM $ 0.00107
-1.95%
$ 654,124 $ 3,595
Apr 14, 12 PM $ 0.00107
+2.96%
$ 652,930 $ 3,570
Apr 14, 9 AM $ 0.00105
+0.21%
$ 636,426 $ 2,597
Apr 14, 8 AM $ 0.00104
+0.00%
$ 634,428 $ 2,578
Apr 14, 7 AM $ 0.00106
-0.13%
$ 647,130 $ 2,578
Apr 14, 6 AM $ 0.00106
+0.00%
$ 647,976 $ 2,594
Apr 14, 5 AM $ 0.00104
+0.00%
$ 632,628 $ 2,590
Apr 14, 3 AM $ 0.00107
+0.00%
$ 651,536 $ 2,179
Apr 14, 2 AM $ 0.00106
-0.75%
$ 644,322 $ 2,760
Apr 14, 12 AM $ 0.00106
+4.43%
$ 646,149 $ 2,534
Apr 13, 11 PM $ 0.00101
-0.49%
$ 615,699 $ 2,003
Apr 13, 10 PM $ 0.00104
+0.00%
$ 634,984 $ 1,967
Apr 13, 9 PM $ 0.00106
+2.75%
$ 647,992 $ 1,957
Apr 13, 8 PM $ 0.00103
-0.30%
$ 630,282 $ 2,025
Apr 13, 7 PM $ 0.00104
-1.85%
$ 630,931 $ 2,127
Apr 13, 6 PM $ 0.00106
-0.11%
$ 642,836 $ 3,527
Apr 13, 5 PM $ 0.00109
+0.00%
$ 666,035 $ 4,205
Apr 13, 4 PM $ 0.00106
+0.00%
$ 642,816 $ 4,089
Apr 13, 3 PM $ 0.00106
+0.28%
$ 644,232 $ 5,220
Apr 13, 2 PM $ 0.00105
+0.59%
$ 642,458 $ 5,110
Apr 13, 1 PM $ 0.00105
+0.54%
$ 638,473 $ 27,973
Apr 13, 12 PM $ 0.00104
+4.30%
$ 635,080 $ 32,996
Apr 13, 11 AM $ 0.001
-4.22%
$ 608,703 $ 34,028
Apr 13, 10 AM $ 0.00102
+0.00%
$ 621,647 $ 34,631
Apr 13, 9 AM $ 0.00102
+0.00%
$ 621,571 $ 34,628
Apr 13, 8 AM $ 0.00104
+0.00%
$ 631,307 $ 34,628
Apr 13, 4 AM $ 0.00104
+0.00%
$ 631,175 $ 35,091
Apr 13, 3 AM $ 0.000998
+0.00%
$ 608,033 $ 19,283
Apr 13, 2 AM $ 0.000999
+0.33%
$ 608,394 $ 35,071
Apr 12, 10 PM $ 0.00105
+3.85%
$ 640,668 $ 35,274
Apr 12, 9 PM $ 0.00101
-0.69%
$ 616,905 $ 34,483
Apr 12, 8 PM $ 0.00102
-0.68%
$ 621,370 $ 34,613
Apr 12, 7 PM $ 0.00103
+1.61%
$ 627,062 $ 34,667
Apr 12, 6 PM $ 0.00101
-1.60%
$ 617,209 $ 34,202
Apr 12, 2 PM $ 0.00103
-8.43%
$ 629,137 $ 33,194
Apr 12, 1 PM $ 0.00113
+2.85%
$ 689,619 $ 27,250
Apr 12, 12 PM $ 0.00112
+6.75%
$ 683,907 $ 4,242
Apr 12, 11 AM $ 0.00106
+0.00%
$ 645,540 $ 1,723
Apr 12, 9 AM $ 0.00107
+0.00%
$ 652,848 $ 1,884
Apr 12, 6 AM $ 0.00103
+0.00%
$ 625,512 $ 3,629
Apr 12, 5 AM $ 0.00105
+0.75%
$ 636,725 $ 3,841