SatLayer Historical Data

SLAY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.00096
+0.00%
$ 604,800 $ 2,479
Jun 7, 8 AM $ 0.000961
+0.00%
$ 605,300 $ 2,633
Jun 7, 2 AM $ 0.000974
+0.00%
$ 613,668 $ 2,746
Jun 7, 12 AM $ 0.00096
-2.44%
$ 604,800 $ 2,749
Jun 6, 10 PM $ 0.000993
+0.00%
$ 625,629 $ 2,887
Jun 6, 8 PM $ 0.000985
-1.96%
$ 620,264 $ 2,814
Jun 6, 7 PM $ 0.000957
+0.22%
$ 602,954 $ 2,859
Jun 6, 6 PM $ 0.000955
+0.00%
$ 601,650 $ 2,714
Jun 6, 5 PM $ 0.000955
+0.00%
$ 601,650 $ 2,729
Jun 6, 3 PM $ 0.000943
+0.00%
$ 594,090 $ 2,044
Jun 6, 1 AM $ 0.000957
+0.42%
$ 602,910 $ 2,296
Jun 5, 11 PM $ 0.000983
+0.24%
$ 619,540 $ 2,566
Jun 5, 9 PM $ 0.000978
-0.19%
$ 616,255 $ 2,599
Jun 5, 8 PM $ 0.000952
+0.00%
$ 599,760 $ 2,416
Jun 5, 7 PM $ 0.000952
-4.58%
$ 599,760 $ 2,352
Jun 5, 6 PM $ 0.000998
+2.75%
$ 628,526 $ 2,432
Jun 5, 5 PM $ 0.000987
+0.00%
$ 621,810 $ 2,371
Jun 5, 4 PM $ 0.000982
-1.57%
$ 618,660 $ 2,244
Jun 5, 3 PM $ 0.00102
+0.00%
$ 640,080 $ 1,917
Jun 5, 2 PM $ 0.000994
-0.08%
$ 626,301 $ 1,845
Jun 5, 1 PM $ 0.000994
+0.00%
$ 626,290 $ 1,809
Jun 5, 12 PM $ 0.000995
+0.00%
$ 626,850 $ 1,810
Jun 5, 10 AM $ 0.00101
-0.25%
$ 633,967 $ 2,060
Jun 5, 8 AM $ 0.00101
+0.00%
$ 634,533 $ 2,059
Jun 5, 7 AM $ 0.00101
+0.02%
$ 634,503 $ 2,059
Jun 5, 6 AM $ 0.00101
+0.77%
$ 634,406 $ 2,128
Jun 5, 5 AM $ 0.00101
+0.00%
$ 635,511 $ 2,116
Jun 5, 4 AM $ 0.000984
-0.29%
$ 620,010 $ 2,118
Jun 5, 3 AM $ 0.000986
-7.47%
$ 621,389 $ 1,877
Jun 5, 2 AM $ 0.00106
+2.71%
$ 667,800 $ 1,412
Jun 5, 1 AM $ 0.001
-0.94%
$ 631,890 $ 984
Jun 5, 12 AM $ 0.00103
+1.79%
$ 647,010 $ 925
Jun 4, 11 PM $ 0.00102
+0.00%
$ 642,216 $ 1,060
Jun 4, 7 PM $ 0.00102
-0.07%
$ 642,804 $ 757
Jun 4, 6 PM $ 0.00099
-0.78%
$ 623,627 $ 755
Jun 4, 5 PM $ 0.001
+5.21%
$ 631,958 $ 762
Jun 4, 4 PM $ 0.000948
+0.00%
$ 597,288 $ 644
Jun 4, 3 PM $ 0.000984
-0.24%
$ 619,950 $ 624
Jun 4, 2 PM $ 0.00102
-0.02%
$ 641,211 $ 635
Jun 4, 1 PM $ 0.00105
+0.00%
$ 662,760 $ 631
Jun 4, 11 AM $ 0.00102
+0.46%
$ 643,282 $ 875
Jun 4, 10 AM $ 0.00102
-0.03%
$ 644,914 $ 864
Jun 4, 9 AM $ 0.00103
+0.00%
$ 648,936 $ 844
Jun 4, 7 AM $ 0.00103
-0.21%
$ 646,423 $ 802
Jun 4, 6 AM $ 0.00103
-1.37%
$ 648,317 $ 751
Jun 4, 5 AM $ 0.00104
+0.06%
$ 657,921 $ 802
Jun 4, 4 AM $ 0.00104
+0.00%
$ 656,872 $ 802
Jun 4, 3 AM $ 0.00104
-2.83%
$ 656,841 $ 803
Jun 4, 1 AM $ 0.00107
+0.00%
$ 675,905 $ 850
Jun 4, 12 AM $ 0.00106
+0.00%
$ 668,684 $ 850