SatLayer Historical Data

SLAY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.00107
-0.53%
$ 651,773 $ 5,272
Apr 12, 1 AM $ 0.00109
+4.49%
$ 663,201 $ 5,564
Apr 12, 12 AM $ 0.00104
-3.72%
$ 635,428 $ 11,886
Apr 11, 11 PM $ 0.00108
-4.38%
$ 659,934 $ 12,114
Apr 11, 9 PM $ 0.00105
+0.00%
$ 614,467 $ 11,741
Apr 11, 8 PM $ 0.00105
+0.11%
$ 614,852 $ 11,783
Apr 11, 7 PM $ 0.00107
+2.49%
$ 628,783 $ 11,680
Apr 11, 6 PM $ 0.00105
+6.13%
$ 619,017 $ 11,881
Apr 11, 5 PM $ 0.00099
+0.00%
$ 582,229 $ 11,863
Apr 11, 4 PM $ 0.00108
-0.67%
$ 632,848 $ 11,884
Apr 11, 3 PM $ 0.00107
+0.20%
$ 631,772 $ 12,011
Apr 11, 2 PM $ 0.00107
+3.00%
$ 630,485 $ 11,857
Apr 11, 1 PM $ 0.001
+1.53%
$ 590,921 $ 11,417
Apr 11, 12 PM $ 0.00105
+0.48%
$ 615,491 $ 11,505
Apr 11, 11 AM $ 0.00104
+0.59%
$ 612,206 $ 10,460
Apr 11, 10 AM $ 0.00104
+0.35%
$ 609,488 $ 10,787
Apr 11, 9 AM $ 0.00105
+5.29%
$ 614,859 $ 10,678
Apr 11, 8 AM $ 0.00102
+0.00%
$ 600,999 $ 8,299
Apr 11, 7 AM $ 0.001
+1.72%
$ 590,733 $ 8,259
Apr 11, 6 AM $ 0.00103
+0.00%
$ 604,309 $ 11,005
Apr 11, 5 AM $ 0.00103
+0.08%
$ 604,309 $ 11,007
Apr 11, 4 AM $ 0.00104
+0.00%
$ 610,178 $ 11,010
Apr 11, 3 AM $ 0.00102
+0.71%
$ 600,430 $ 11,615
Apr 11, 2 AM $ 0.00102
+5.41%
$ 601,748 $ 11,435
Apr 11, 1 AM $ 0.000982
-6.74%
$ 577,316 $ 10,952
Apr 11, 12 AM $ 0.00106
-0.31%
$ 621,981 $ 9,699
Apr 10, 11 PM $ 0.00108
+1.54%
$ 633,495 $ 13,220
Apr 10, 10 PM $ 0.00106
-2.76%
$ 623,875 $ 17,415
Apr 10, 9 PM $ 0.00112
+8.25%
$ 656,886 $ 18,917
Apr 10, 8 PM $ 0.0011
-0.12%
$ 648,476 $ 18,052
Apr 10, 2 PM $ 0.00101
+0.00%
$ 594,619 $ 16,955
Apr 10, 11 AM $ 0.00109
+0.01%
$ 639,275 $ 17,546
Apr 10, 10 AM $ 0.00109
-0.87%
$ 639,235 $ 17,544
Apr 10, 9 AM $ 0.00109
+2.51%
$ 641,909 $ 17,015
Apr 10, 8 AM $ 0.00106
+0.78%
$ 626,218 $ 16,974
Apr 10, 7 AM $ 0.00106
+0.67%
$ 621,441 $ 15,719
Apr 10, 6 AM $ 0.00105
+0.00%
$ 617,335 $ 17,109
Apr 10, 5 AM $ 0.00102
+0.20%
$ 601,524 $ 17,214
Apr 10, 4 AM $ 0.00105
-6.37%
$ 614,528 $ 16,521
Apr 10, 3 AM $ 0.00111
+0.97%
$ 650,033 $ 13,070
Apr 10, 2 AM $ 0.0011
-3.01%
$ 648,440 $ 12,658
Apr 10, 1 AM $ 0.00114
-2.92%
$ 671,197 $ 12,720
Apr 10, 12 AM $ 0.00118
-2.12%
$ 691,055 $ 12,121
Apr 9, 11 PM $ 0.00117
-2.66%
$ 686,162 $ 11,623
Apr 9, 10 PM $ 0.00123
+13.48%
$ 722,671 $ 4,049
Apr 9, 9 PM $ 0.00109
+0.00%
$ 642,732 $ 3,758
Apr 9, 8 PM $ 0.00105
-0.07%
$ 618,706 $ 3,752
Apr 9, 7 PM $ 0.00105
-0.49%
$ 620,060 $ 3,517
Apr 9, 6 PM $ 0.00106
+1.52%
$ 622,245 $ 3,407
Apr 9, 5 PM $ 0.00101
+0.00%
$ 595,242 $ 3,363