SatLayer Historical Data

SLAY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.00106
+0.00%
$ 668,684 $ 850
Jun 3, 10 PM $ 0.00107
+0.00%
$ 675,990 $ 906
Jun 3, 8 PM $ 0.00105
+0.00%
$ 664,624 $ 867
Jun 3, 7 PM $ 0.00106
-0.38%
$ 664,749 $ 867
Jun 3, 6 PM $ 0.00106
+0.00%
$ 670,256 $ 729
Jun 3, 5 PM $ 0.00106
+0.00%
$ 670,278 $ 860
Jun 3, 4 PM $ 0.00106
+2.60%
$ 670,320 $ 1,041
Jun 3, 3 PM $ 0.00104
+0.00%
$ 657,712 $ 1,044
Jun 3, 1 PM $ 0.00103
+0.00%
$ -- $ 724
Jun 3, 12 PM $ 0.00104
-0.56%
$ 654,037 $ 724
Jun 3, 11 AM $ 0.00104
+0.00%
$ 657,720 $ 618
Jun 3, 10 AM $ 0.00104
+0.00%
$ 657,715 $ 718
Jun 3, 9 AM $ 0.00104
+0.00%
$ 657,714 $ 718
Jun 3, 7 AM $ 0.00104
+0.00%
$ 657,716 $ 848
Jun 3, 6 AM $ 0.00104
+0.00%
$ 657,715 $ 848
Jun 3, 5 AM $ 0.00104
+0.00%
$ 658,350 $ 848
Jun 3, 2 AM $ 0.00107
+0.00%
$ 674,034 $ 800
Jun 3, 1 AM $ 0.00107
+0.00%
$ 675,360 $ 2,504
Jun 2, 11 PM $ 0.00107
+0.00%
$ 674,100 $ 2,745
Jun 2, 8 PM $ 0.00107
+0.00%
$ 674,730 $ 3,067
Jun 2, 7 PM $ 0.00107
+2.19%
$ 675,360 $ 3,065
Jun 2, 6 PM $ 0.00108
+8.87%
$ 677,563 $ 2,980
Jun 2, 5 PM $ 0.00105
-2.87%
$ 662,130 $ 3,242
Jun 2, 3 PM $ 0.00108
+9.38%
$ 677,772 $ 3,943
Jun 2, 2 PM $ 0.000982
+0.00%
$ 618,752 $ 5,629
Jun 2, 11 AM $ 0.00107
+0.00%
$ 672,792 $ 5,562
Jun 2, 10 AM $ 0.00107
-0.37%
$ 672,789 $ 5,562
Jun 2, 9 AM $ 0.00108
+0.00%
$ 678,466 $ 6,336
Jun 2, 8 AM $ 0.00108
-0.01%
$ 678,461 $ 6,336
Jun 2, 7 AM $ 0.00108
+0.00%
$ 678,515 $ 6,332
Jun 2, 5 AM $ 0.00108
+0.00%
$ 678,374 $ 6,332
Jun 2, 1 AM $ 0.00109
+6.99%
$ 687,545 $ 6,809
Jun 1, 6 PM $ 0.001
+0.00%
$ 630,203 $ 11,063
Jun 1, 5 PM $ 0.00103
+1.10%
$ 646,482 $ 11,165
Jun 1, 4 PM $ 0.001
-0.20%
$ 630,000 $ 11,179
Jun 1, 11 AM $ 0.00104
+1.45%
$ 652,503 $ 11,839
Jun 1, 10 AM $ 0.00102
-2.21%
$ 643,205 $ 10,882
Jun 1, 5 AM $ 0.00104
+1.56%
$ 657,090 $ 8,306
Jun 1, 3 AM $ 0.00103
+3.08%
$ 647,804 $ 8,176
Jun 1, 2 AM $ 0.00103
+0.00%
$ 647,638 $ 8,077
Jun 1, 1 AM $ 0.00103
-1.53%
$ 647,616 $ 14,574
Jun 1, 12 AM $ 0.00104
+0.87%
$ 657,720 $ 76,432
May 31, 11 PM $ 0.00105
+0.00%
$ 659,610 $ 76,800
May 31, 7 PM $ 0.00106
+0.59%
$ 667,304 $ 77,370
May 31, 6 PM $ 0.00105
-4.72%
$ 660,185 $ 76,291
May 31, 5 PM $ 0.0011
+1.55%
$ 692,890 $ 72,940
May 31, 4 PM $ 0.00107
-1.48%
$ 674,100 $ 71,382
May 31, 3 PM $ 0.00109
+3.63%
$ 684,190 $ 71,702
May 31, 2 PM $ 0.00102
-2.67%
$ 643,860 $ 68,622
May 31, 10 AM $ 0.00102
+0.10%
$ 642,600 $ 38,843