Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SatLayer Historical Data

SLAY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 3 AM $0.00076
-10.96%
$494,695 $867
Jun 26, 2 AM $0.000859
+3.09%
$559,023 $849
Jun 25, 2 PM $0.000908
-0.73%
$590,805 $9,602
Jun 25, 1 PM $0.000914
+0.00%
$-- $9,571
Jun 25, 12 PM $0.000914
+0.00%
$595,067 $9,570
Jun 25, 10 AM $0.000915
-0.02%
$595,399 $9,575
Jun 25, 9 AM $0.000914
+0.00%
$594,923 $10,318
Jun 25, 8 AM $0.000914
+1.54%
$594,923 $10,328
Jun 25, 7 AM $0.000915
+0.00%
$595,353 $10,416
Jun 25, 6 AM $0.000915
+0.00%
$595,353 $10,372
Jun 25, 4 AM $0.000931
+0.00%
$606,277 $10,576
Jun 25, 3 AM $0.000931
+0.00%
$606,277 $10,576
Jun 25, 2 AM $0.000931
+0.00%
$606,280 $10,577
Jun 24, 11 PM $0.000931
+0.35%
$606,064 $10,576
Jun 24, 10 PM $0.000928
+1.30%
$604,128 $10,576
Jun 24, 9 PM $0.000916
+0.00%
$596,449 $10,379
Jun 24, 8 PM $0.000916
+1.57%
$596,449 $10,362
Jun 24, 6 PM $0.000911
-0.07%
$592,960 $9,092
Jun 24, 5 PM $0.000911
-1.99%
$593,374 $9,151
Jun 24, 3 PM $0.000877
+4.78%
$570,927 $1,796
Jun 24, 1 PM $0.0009
+0.00%
$585,900 $1,336
Jun 24, 12 PM $0.0009
+0.00%
$585,900 $1,231
Jun 24, 9 AM $0.0009
-2.83%
$585,743 $1,231
Jun 24, 7 AM $0.000926
-2.22%
$602,826 $918
Jun 24, 3 AM $0.000915
+0.00%
$595,665 $860
Jun 24, 1 AM $0.000915
+0.00%
$595,665 $1,061
Jun 24, 12 AM $0.000915
+0.00%
$595,665 $1,364
Jun 23, 11 PM $0.000883
+0.00%
$574,834 $1,742
Jun 23, 8 PM $0.00097
+0.39%
$631,651 $1,740
Jun 23, 7 PM $0.000942
+0.00%
$613,242 $6,020
Jun 23, 6 PM $0.000942
-0.74%
$613,242 $3,798
Jun 23, 5 PM $0.00092
+0.00%
$598,920 $6,083
Jun 23, 4 PM $0.00093
+0.00%
$605,430 $6,073
Jun 23, 3 PM $0.000946
-2.04%
$616,155 $6,005
Jun 23, 12 PM $0.000943
+0.00%
$613,878 $7,743
Jun 23, 10 AM $0.00093
+0.00%
$605,430 $5,688
Jun 23, 8 AM $0.00091
+0.00%
$592,705 $7,749
Jun 23, 7 AM $0.000951
+0.00%
$619,037 $7,392
Jun 23, 4 AM $0.000974
+0.00%
$634,273 $7,498
Jun 23, 2 AM $0.000946
-4.35%
$615,846 $5,389
Jun 23, 1 AM $0.00099
+0.00%
$644,490 $5,269
Jun 22, 7 PM $0.000908
+0.00%
$591,174 $72
Jun 22, 2 PM $0.0009
+0.00%
$585,900 $1,838
Jun 22, 1 PM $0.0009
+0.00%
$585,900 $1,734
Jun 22, 10 AM $0.000904
+0.00%
$588,797 $120
Jun 22, 9 AM $0.000901
+0.00%
$586,748 $120
Jun 22, 8 AM $0.000903
-0.03%
$588,083 $131
Jun 22, 7 AM $0.000904
+0.00%
$588,442 $111
Jun 22, 3 AM $0.000904
+0.00%
$588,323 $126
Jun 22, 12 AM $0.000901
+0.00%
$586,551 $74