Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SatLayer Historical Data

SLAY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 11 PM $0.000929
+0.00%
$604,779 $73
Jun 21, 8 PM $0.0009
+0.00%
$585,900 $96
Jun 21, 2 PM $0.000929
+0.00%
$604,779 $179
Jun 21, 4 AM $0.0009
-3.12%
$585,900 $405
Jun 20, 3 PM $0.000915
+0.48%
$595,528 $380
Jun 20, 2 PM $0.000926
+0.11%
$602,826 $266
Jun 20, 4 AM $0.000908
+0.00%
$591,108 $79
Jun 19, 10 PM $0.000872
+0.00%
$567,864 $223
Jun 19, 9 PM $0.000889
+0.00%
$578,929 $198
Jun 19, 8 PM $0.000908
+0.00%
$591,108 $262
Jun 19, 6 PM $0.000908
+0.00%
$590,813 $257
Jun 19, 1 PM $0.000888
+0.00%
$577,872 $291
Jun 19, 12 PM $0.000888
+0.00%
$577,839 $291
Jun 19, 11 AM $0.000888
+0.00%
$577,808 $291
Jun 19, 10 AM $0.000888
+0.00%
$577,840 $316
Jun 19, 9 AM $0.000888
+0.00%
$577,828 $318
Jun 19, 7 AM $0.000887
+0.00%
$577,656 $318
Jun 19, 6 AM $0.000908
+0.00%
$591,108 $318
Jun 19, 5 AM $0.000902
+0.00%
$587,234 $326
Jun 19, 4 AM $0.000905
+0.00%
$588,913 $324
Jun 19, 2 AM $0.000905
+0.00%
$588,996 $309
Jun 19, 1 AM $0.000904
+0.00%
$588,504 $262
Jun 18, 8 PM $0.00088
+0.00%
$572,880 $2,843
Jun 18, 1 PM $0.000883
+0.00%
$574,833 $4,065
Jun 18, 12 PM $0.000906
+0.00%
$-- $4,107
Jun 18, 10 AM $0.000906
+0.00%
$589,963 $4,109
Jun 18, 9 AM $0.000887
+0.00%
$577,539 $4,173
Jun 18, 5 AM $0.000888
+0.00%
$578,021 $4,086
Jun 18, 4 AM $0.000881
+0.07%
$573,304 $4,083
Jun 18, 2 AM $0.000895
+0.00%
$582,645 $4,090
Jun 17, 11 PM $0.000914
+0.00%
$594,727 $3,924
Jun 17, 10 PM $0.000912
+1.45%
$593,722 $3,897
Jun 17, 9 PM $0.000901
-1.02%
$586,598 $1,414
Jun 17, 8 PM $0.000919
-2.84%
$598,373 $1,379
Jun 17, 7 PM $0.000946
+2.71%
$615,846 $374
Jun 17, 4 PM $0.00097
+0.00%
$631,470 $149
Jun 17, 12 PM $0.000951
+0.00%
$618,819 $144
Jun 17, 10 AM $0.00095
+0.00%
$618,704 $154
Jun 17, 9 AM $0.00095
-1.51%
$618,687 $155
Jun 17, 8 AM $0.000965
-0.05%
$628,206 $155
Jun 17, 7 AM $0.00095
-4.85%
$618,718 $157
Jun 17, 5 AM $0.00101
-0.21%
$657,762 $37
Jun 17, 4 AM $0.000964
-2.01%
$627,682 $144
Jun 17, 3 AM $0.000977
+0.65%
$636,207 $151
Jun 16, 4 PM $0.00095
-3.42%
$618,302 $297
Jun 16, 12 PM $0.000978
-0.10%
$636,937 $286
Jun 16, 11 AM $0.000984
+0.00%
$640,337 $287
Jun 16, 10 AM $0.000984
+2.19%
$640,302 $5,060
Jun 16, 9 AM $0.000962
+0.00%
$626,503 $4,957
Jun 16, 8 AM $0.000962
+0.00%
$626,378 $5,019