SatLayer Historical Data

SLAY Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.00102
+0.10%
$ 642,600 $ 38,843
May 31, 8 AM $ 0.00103
+0.00%
$ 650,790 $ 39,324
May 31, 7 AM $ 0.00103
+0.29%
$ 649,530 $ 39,323
May 31, 6 AM $ 0.00102
-0.58%
$ 645,750 $ 69,159
May 31, 5 AM $ 0.00103
+0.88%
$ 646,380 $ 68,958
May 31, 4 AM $ 0.000965
-0.31%
$ 608,157 $ 68,592
May 31, 3 AM $ 0.00104
+0.00%
$ 653,940 $ 68,292
May 31, 2 AM $ 0.00107
-0.16%
$ 672,273 $ 69,757
May 31, 1 AM $ 0.00106
-2.38%
$ 666,665 $ 70,475
May 31, 12 AM $ 0.00108
-3.92%
$ 678,238 $ 55,539
May 30, 10 PM $ 0.00102
+0.00%
$ 640,710 $ 3,041
May 30, 9 PM $ 0.00104
+0.00%
$ 656,460 $ 3,031
May 30, 5 PM $ 0.000999
+0.00%
$ 629,158 $ 3,074
May 30, 4 PM $ 0.000999
+3.17%
$ 629,163 $ 3,102
May 30, 3 PM $ 0.00102
+5.32%
$ 642,629 $ 3,102
May 30, 2 PM $ 0.00102
-0.77%
$ 640,188 $ 3,007
May 30, 1 PM $ 0.00102
+3.07%
$ 645,162 $ 3,336
May 30, 12 PM $ 0.000994
-5.86%
$ 625,975 $ 3,225
May 30, 9 AM $ 0.00103
+0.00%
$ 647,846 $ 2,578
May 30, 8 AM $ 0.00105
+0.00%
$ 662,657 $ 817
May 30, 7 AM $ 0.000969
+0.00%
$ 610,569 $ 2,606
May 30, 6 AM $ 0.00109
+3.31%
$ 687,330 $ 1,844
May 30, 5 AM $ 0.00109
+6.97%
$ 686,171 $ 1,788
May 30, 3 AM $ 0.00102
-2.76%
$ 641,340 $ 1,829
May 30, 2 AM $ 0.00105
+4.23%
$ 661,395 $ 1,807
May 29, 11 PM $ 0.000981
+0.00%
$ 618,030 $ 2,196
May 29, 10 PM $ 0.001
+1.73%
$ 631,260 $ 2,135
May 29, 9 PM $ 0.000984
+0.00%
$ 619,920 $ 2,150
May 29, 8 PM $ 0.00101
+0.00%
$ 637,560 $ 2,122
May 29, 7 PM $ 0.000971
+0.00%
$ 611,979 $ 2,095
May 29, 6 PM $ 0.000972
+4.52%
$ 612,476 $ 2,440
May 29, 5 PM $ 0.000928
+0.00%
$ 584,771 $ 634
May 29, 2 PM $ 0.000988
+16.71%
$ 622,436 $ 2,093
May 29, 8 AM $ 0.00097
+0.00%
$ 610,907 $ 2,401
May 29, 7 AM $ 0.000964
+1.90%
$ 607,320 $ 2,401
May 29, 6 AM $ 0.000966
+0.00%
$ 608,698 $ 2,593
May 29, 5 AM $ 0.000966
+1.49%
$ 608,698 $ 2,637
May 29, 4 AM $ 0.000952
-0.10%
$ 599,760 $ 2,368
May 29, 3 AM $ 0.000949
+0.00%
$ 597,870 $ 2,346
May 29, 2 AM $ 0.00095
-1.14%
$ 598,500 $ 2,287
May 29, 1 AM $ 0.000955
+0.00%
$ 601,650 $ 2,279
May 29, 12 AM $ 0.00093
-2.92%
$ 585,900 $ 2,171
May 28, 11 PM $ 0.000932
-3.12%
$ 587,160 $ 2,218
May 28, 6 PM $ 0.000964
-3.70%
$ 607,320 $ 6,116
May 28, 5 PM $ 0.000996
-1.78%
$ 627,480 $ 5,578
May 28, 3 PM $ 0.00102
+0.03%
$ 643,302 $ 6,242
May 28, 2 PM $ 0.00103
+0.70%
$ 648,374 $ 6,817
May 28, 12 PM $ 0.000958
+0.00%
$ 603,746 $ 8,261
May 28, 11 AM $ 0.000958
+0.00%
$ 603,610 $ 8,356
May 28, 10 AM $ 0.000962
+0.00%
$ 606,250 $ 8,365