SatLayer Historical Data

SLAY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.00151
+0.03%
$ 857,479 $ 347,942
Feb 28, 12 PM $ 0.00151
+0.25%
$ 855,837 $ 347,288
Feb 28, 11 AM $ 0.00151
-0.91%
$ 854,783 $ 389,344
Feb 28, 10 AM $ 0.00152
-0.33%
$ 861,925 $ 409,697
Feb 28, 9 AM $ 0.00153
+0.11%
$ 864,799 $ 417,342
Feb 28, 8 AM $ 0.00152
+1.37%
$ 863,870 $ 415,744
Feb 28, 7 AM $ 0.0015
+1.55%
$ 852,201 $ 58,843
Feb 28, 6 AM $ 0.00148
+0.20%
$ 839,727 $ 58,721
Feb 28, 5 AM $ 0.00148
-0.14%
$ 837,459 $ 58,574
Feb 28, 4 AM $ 0.00148
+0.54%
$ 839,727 $ 58,733
Feb 28, 3 AM $ 0.00147
+0.07%
$ 835,191 $ 58,992
Feb 28, 2 AM $ 0.00147
+0.14%
$ 834,624 $ 58,287
Feb 28, 1 AM $ 0.00147
+0.34%
$ 835,191 $ 375,046
Feb 28, 12 AM $ 0.00147
-3.42%
$ 832,923 $ 489,838
Feb 27, 11 PM $ 0.00152
-0.26%
$ 860,139 $ 489,630
Feb 27, 10 PM $ 0.00152
-4.13%
$ 861,840 $ 489,715
Feb 27, 9 PM $ 0.00159
+0.14%
$ 898,999 $ 504,050
Feb 27, 8 PM $ 0.00158
+0.25%
$ 897,755 $ 499,055
Feb 27, 7 PM $ 0.00158
-1.10%
$ 895,512 $ 517,616
Feb 27, 6 PM $ 0.0016
+2.06%
$ 909,318 $ 435,185
Feb 27, 5 PM $ 0.00157
+0.67%
$ 890,929 $ 511,266
Feb 27, 4 PM $ 0.00156
+0.10%
$ 884,996 $ 449,384
Feb 27, 3 PM $ 0.00166
+9.64%
$ 942,172 $ 369,371
Feb 27, 2 PM $ 0.00152
-1.47%
$ 859,308 $ 385,690
Feb 27, 1 PM $ 0.00154
+1.19%
$ 874,074 $ 392,073
Feb 27, 12 PM $ 0.00152
+0.24%
$ 863,670 $ 293,689
Feb 27, 11 AM $ 0.00152
-1.93%
$ 863,119 $ 279,993
Feb 27, 10 AM $ 0.00155
+2.67%
$ 880,574 $ 302,836
Feb 27, 9 AM $ 0.00153
+1.55%
$ 869,400 $ 312,373
Feb 27, 8 AM $ 0.00151
-0.26%
$ 854,469 $ 299,265
Feb 27, 7 AM $ 0.00151
-3.67%
$ 857,304 $ 300,076
Feb 27, 6 AM $ 0.00157
+0.19%
$ 889,957 $ 305,327
Feb 27, 5 AM $ 0.00157
+0.66%
$ 888,229 $ 306,100
Feb 27, 4 AM $ 0.00156
+0.12%
$ 882,443 $ 310,347
Feb 27, 3 AM $ 0.00155
-0.79%
$ 881,363 $ 308,482
Feb 27, 2 AM $ 0.00157
+3.71%
$ 888,526 $ 301,874
Feb 27, 1 AM $ 0.00151
+1.34%
$ 856,737 $ 57,459
Feb 27, 12 AM $ 0.00148
-4.26%
$ 841,995 $ 57,493
Feb 26, 11 PM $ 0.00154
-0.13%
$ 871,479 $ 57,156
Feb 26, 10 PM $ 0.00155
+0.52%
$ 878,283 $ 57,154
Feb 26, 9 PM $ 0.00154
-0.52%
$ 873,747 $ 56,898
Feb 26, 8 PM $ 0.00155
-2.03%
$ 877,716 $ 282,200
Feb 26, 7 PM $ 0.00156
+0.78%
$ 883,386 $ 282,855
Feb 26, 6 PM $ 0.00155
+1.84%
$ 880,551 $ 282,686
Feb 26, 5 PM $ 0.00153
-3.91%
$ 865,242 $ 283,014
Feb 26, 4 PM $ 0.00159
+3.94%
$ 900,413 $ 290,361
Feb 26, 3 PM $ 0.00153
+0.58%
$ 864,727 $ 293,094
Feb 26, 2 PM $ 0.00152
-0.08%
$ 859,564 $ 321,451
Feb 26, 1 PM $ 0.00152
-0.07%
$ 860,637 $ 321,482
Feb 26, 12 PM $ 0.00152
+0.32%
$ 861,238 $ 329,465