SatLayer Historical Data

SLAY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.00101
-1.75%
$ 594,695 $ 3,445
Apr 9, 3 PM $ 0.00105
+1.69%
$ 614,460 $ 5,672
Apr 9, 2 PM $ 0.00103
-1.03%
$ 605,290 $ 5,680
Apr 9, 1 PM $ 0.00105
-1.66%
$ 615,827 $ 6,490
Apr 9, 12 PM $ 0.00105
+0.00%
$ 618,065 $ 11,006
Apr 9, 11 AM $ 0.00106
-3.39%
$ 622,577 $ 11,114
Apr 9, 10 AM $ 0.00112
+0.00%
$ 657,070 $ 11,543
Apr 9, 9 AM $ 0.00112
+3.54%
$ 656,313 $ 11,327
Apr 9, 8 AM $ 0.00108
+0.30%
$ 633,741 $ 10,737
Apr 9, 7 AM $ 0.00108
-0.37%
$ 636,900 $ 10,735
Apr 9, 6 AM $ 0.00109
-1.39%
$ 639,276 $ 10,793
Apr 9, 5 AM $ 0.00111
+4.18%
$ 653,446 $ 10,876
Apr 9, 4 AM $ 0.00106
+2.05%
$ 622,386 $ 10,109
Apr 9, 3 AM $ 0.00104
-0.01%
$ 609,896 $ 8,379
Apr 9, 2 AM $ 0.00104
-0.05%
$ 609,862 $ 8,380
Apr 9, 1 AM $ 0.00104
+0.51%
$ 610,228 $ 8,364
Apr 9, 12 AM $ 0.00102
-0.01%
$ 598,871 $ 8,367
Apr 8, 11 PM $ 0.00102
-1.75%
$ 599,059 $ 8,243
Apr 8, 10 PM $ 0.00102
+0.00%
$ 598,792 $ 25,626
Apr 8, 9 PM $ 0.00102
-0.05%
$ 598,785 $ 26,704
Apr 8, 8 PM $ 0.00102
+0.30%
$ 599,088 $ 26,985
Apr 8, 6 PM $ 0.00102
-0.80%
$ 599,348 $ 27,581
Apr 8, 5 PM $ 0.00103
-0.34%
$ 604,184 $ 27,855
Apr 8, 4 PM $ 0.001
-1.35%
$ 589,764 $ 28,389
Apr 8, 3 PM $ 0.00101
+0.88%
$ 593,128 $ 17,446
Apr 8, 2 PM $ 0.000985
-1.87%
$ 579,245 $ 17,552
Apr 8, 1 PM $ 0.00112
+0.02%
$ 660,148 $ 11,533
Apr 8, 12 PM $ 0.00112
+8.91%
$ 660,225 $ 10,424
Apr 8, 11 AM $ 0.001
+0.53%
$ 590,529 $ 21,536
Apr 8, 10 AM $ 0.000998
+0.00%
$ 586,824 $ 21,160
Apr 8, 8 AM $ 0.000981
+0.00%
$ 576,791 $ 21,153
Apr 8, 5 AM $ 0.00102
+0.00%
$ 598,130 $ 21,093
Apr 8, 1 AM $ 0.00101
+0.00%
$ 594,468 $ 21,614
Apr 7, 11 PM $ 0.00102
-3.40%
$ 597,290 $ 22,315
Apr 7, 10 PM $ 0.00105
+5.22%
$ 617,780 $ 22,584
Apr 7, 9 PM $ 0.001
+2.06%
$ 589,836 $ 3,379
Apr 7, 8 PM $ 0.000985
-0.86%
$ 579,122 $ 4,961
Apr 7, 7 PM $ 0.00101
-2.02%
$ 596,299 $ 4,945
Apr 7, 6 PM $ 0.00103
-1.49%
$ 608,580 $ 4,870
Apr 7, 5 PM $ 0.00105
+0.05%
$ 618,855 $ 5,694
Apr 7, 4 PM $ 0.00105
-0.21%
$ 617,434 $ 5,550
Apr 7, 3 PM $ 0.00103
-2.02%
$ 604,898 $ 7,843
Apr 7, 2 PM $ 0.00105
-0.10%
$ 617,383 $ 11,152
Apr 7, 1 PM $ 0.00104
+0.00%
$ 610,344 $ 10,861
Apr 7, 12 PM $ 0.00104
+0.19%
$ 610,344 $ 11,149
Apr 7, 11 AM $ 0.00103
+2.07%
$ 608,580 $ 10,721
Apr 7, 8 AM $ 0.00101
+0.00%
$ 596,232 $ 22,381
Apr 7, 7 AM $ 0.00101
+0.00%
$ 595,644 $ 22,851
Apr 7, 5 AM $ 0.00101
+0.00%
$ 595,778 $ 57,479
Apr 7, 4 AM $ 0.00098
+0.00%
$ 576,116 $ 57,461