Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SatLayer Historical Data

SLAY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 AM $0.000962
-0.01%
$626,041 $5,016
Jun 16, 2 AM $0.000962
+0.00%
$626,166 $5,013
Jun 16, 12 AM $0.000962
+0.00%
$626,221 $5,074
Jun 15, 11 PM $0.000962
+0.00%
$626,326 $5,073
Jun 15, 10 PM $0.000962
-2.05%
$626,290 $5,371
Jun 15, 9 PM $0.000982
+0.00%
$639,106 $5,427
Jun 15, 8 PM $0.000982
+0.00%
$639,106 $6,045
Jun 15, 6 PM $0.000978
+1.89%
$636,678 $6,052
Jun 15, 5 PM $0.00096
-0.10%
$624,793 $5,920
Jun 15, 4 PM $0.000951
-2.93%
$619,264 $5,886
Jun 15, 3 PM $0.00098
+0.50%
$637,925 $4,810
Jun 15, 2 PM $0.000975
+0.00%
$634,725 $4,675
Jun 15, 1 PM $0.000968
+0.00%
$630,236 $5,915
Jun 15, 11 AM $0.000991
-2.05%
$645,303 $5,752
Jun 15, 10 AM $0.00104
+0.48%
$677,040 $1,120
Jun 15, 3 AM $0.000977
+0.00%
$636,027 $1,086
Jun 14, 11 PM $0.000955
-2.62%
$621,575 $1,080
Jun 14, 10 PM $0.000981
+0.06%
$638,334 $765
Jun 14, 8 PM $0.000929
+0.00%
$604,779 $83
Jun 14, 10 AM $0.00091
-2.26%
$592,410 $155
Jun 13, 5 PM $0.000918
+0.00%
$597,724 $239
Jun 13, 4 PM $0.000924
-0.19%
$601,673 $244
Jun 13, 9 AM $0.000839
+0.00%
$546,328 $260
Jun 13, 5 AM $0.00084
+0.00%
$546,602 $259
Jun 13, 4 AM $0.000844
+0.00%
$549,141 $380
Jun 13, 12 AM $0.000921
+0.00%
$599,571 $365
Jun 12, 11 PM $0.000895
+0.00%
$582,645 $752
Jun 12, 6 PM $0.000916
-0.39%
$596,608 $742
Jun 12, 5 PM $0.000918
+0.00%
$597,828 $832
Jun 12, 4 PM $0.00092
+0.00%
$598,920 $825
Jun 12, 1 PM $0.000895
-2.82%
$582,645 $805
Jun 12, 12 PM $0.000921
+0.00%
$599,571 $541
Jun 12, 11 AM $0.000921
+0.00%
$599,571 $541
Jun 12, 10 AM $0.000921
+0.00%
$599,571 $602
Jun 12, 7 AM $0.000896
+0.00%
$583,296 $588
Jun 12, 6 AM $0.000907
+0.00%
$590,622 $588
Jun 12, 5 AM $0.000915
+0.00%
$595,504 $588
Jun 12, 4 AM $0.000891
-0.40%
$580,312 $598
Jun 12, 3 AM $0.000895
+0.00%
$582,645 $602
Jun 12, 12 AM $0.00091
+0.00%
$592,410 $587
Jun 11, 10 PM $0.000927
+0.00%
$603,477 $172
Jun 11, 9 PM $0.000927
+0.00%
$584,010 $172
Jun 11, 7 PM $0.000927
+0.00%
$584,010 $629
Jun 11, 6 PM $0.000912
+0.00%
$574,560 $571
Jun 11, 2 PM $0.000946
+0.00%
$595,980 $493
Jun 11, 1 PM $0.000946
+0.00%
$595,980 $493
Jun 11, 9 AM $0.000946
+0.00%
$595,980 $569
Jun 11, 8 AM $0.000946
+0.00%
$595,980 $569
Jun 11, 6 AM $0.000942
+0.26%
$593,381 $569
Jun 11, 5 AM $0.000943
-0.19%
$594,123 $539