SatLayer Historical Data

SLAY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.00102
+1.60%
$ 599,122 $ 57,444
Apr 7, 2 AM $ 0.000993
+2.13%
$ 583,705 $ 56,795
Apr 7, 1 AM $ 0.000971
+0.00%
$ 570,948 $ 56,077
Apr 7, 12 AM $ 0.00102
+0.00%
$ 598,536 $ 58,558
Apr 6, 10 PM $ 0.00103
+1.76%
$ 605,516 $ 58,530
Apr 6, 9 PM $ 0.00101
-3.19%
$ 596,305 $ 57,641
Apr 6, 8 PM $ 0.00105
+1.47%
$ 618,743 $ 41,796
Apr 6, 7 PM $ 0.00104
+2.37%
$ 609,503 $ 41,734
Apr 6, 6 PM $ 0.00101
+0.15%
$ 593,748 $ 737
Apr 6, 5 PM $ 0.001
-2.23%
$ 588,589 $ 739
Apr 6, 4 PM $ 0.00102
-2.28%
$ 601,154 $ 39,833
Apr 6, 3 PM $ 0.00103
-1.61%
$ 606,450 $ 54,430
Apr 6, 2 PM $ 0.00105
-2.16%
$ 614,737 $ 53,367
Apr 6, 1 PM $ 0.00107
+0.62%
$ 632,029 $ 584
Apr 6, 8 AM $ 0.00116
-0.83%
$ 681,269 $ 45,790
Apr 6, 7 AM $ 0.00116
-1.71%
$ 682,481 $ 39,179
Apr 6, 6 AM $ 0.00119
+5.53%
$ 699,550 $ 19,081
Apr 6, 2 AM $ 0.00104
+0.21%
$ 611,647 $ 3,167
Apr 6, 1 AM $ 0.00104
-0.11%
$ 611,636 $ 2,220
Apr 6, 12 AM $ 0.00104
-1.39%
$ 612,312 $ 2,631
Apr 5, 11 PM $ 0.00107
-3.52%
$ 627,984 $ 2,692
Apr 5, 8 PM $ 0.00112
-0.48%
$ 655,779 $ 3,891
Apr 5, 7 PM $ 0.00111
+0.00%
$ 651,839 $ 2,710
Apr 5, 4 PM $ 0.00111
+0.00%
$ 650,646 $ 4,132
Apr 5, 1 PM $ 0.0011
+0.00%
$ 649,342 $ 4,123
Apr 5, 12 PM $ 0.00111
+0.00%
$ 651,289 $ 5,345
Apr 5, 6 AM $ 0.00113
+0.00%
$ 663,852 $ 5,148
Apr 5, 4 AM $ 0.00115
+2.84%
$ 676,044 $ 5,319
Apr 5, 3 AM $ 0.00111
+0.00%
$ 655,009 $ 4,800
Apr 5, 2 AM $ 0.00114
+0.00%
$ 670,908 $ 5,045
Apr 5, 1 AM $ 0.00112
+0.00%
$ 659,736 $ 5,550
Apr 5, 12 AM $ 0.00113
-0.09%
$ 665,616 $ 5,676
Apr 4, 11 PM $ 0.00113
+0.00%
$ 666,204 $ 5,966
Apr 4, 10 PM $ 0.00113
+1.38%
$ 665,070 $ 7,043
Apr 4, 9 PM $ 0.0011
+1.01%
$ 647,037 $ 5,529
Apr 4, 7 PM $ 0.00105
-2.50%
$ 618,576 $ 26,941
Apr 4, 5 PM $ 0.00106
-0.01%
$ 622,414 $ 28,451
Apr 4, 4 PM $ 0.00106
-0.28%
$ 622,104 $ 31,320
Apr 4, 3 PM $ 0.00105
+4.06%
$ 617,400 $ 40,775
Apr 4, 2 PM $ 0.00101
-2.60%
$ 595,644 $ 44,856
Apr 4, 11 AM $ 0.00107
-1.66%
$ 630,395 $ 44,156
Apr 4, 10 AM $ 0.00111
+0.00%
$ 653,334 $ 17,675
Apr 4, 9 AM $ 0.00113
+0.00%
$ 666,640 $ 348
Apr 4, 6 AM $ 0.00108
+0.00%
$ 637,180 $ 345
Apr 4, 5 AM $ 0.00108
-2.17%
$ 637,927 $ 352
Apr 4, 4 AM $ 0.00112
+0.03%
$ 657,170 $ 300
Apr 4, 3 AM $ 0.00112
+0.00%
$ 656,727 $ 301
Apr 3, 9 PM $ 0.00117
+0.00%
$ 685,158 $ 511
Apr 3, 8 PM $ 0.00117
+0.00%
$ 686,426 $ 516
Apr 3, 5 PM $ 0.00118
+0.00%
$ 692,972 $ 39,511