SatLayer Historical Data

SLAY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.00152
-0.07%
$ 860,637 $ 321,482
Feb 26, 12 PM $ 0.00152
+0.32%
$ 861,238 $ 329,465
Feb 26, 11 AM $ 0.00151
+0.79%
$ 858,184 $ 311,625
Feb 26, 10 AM $ 0.0015
+0.21%
$ 848,809 $ 311,500
Feb 26, 9 AM $ 0.00149
-0.81%
$ 847,018 $ 330,439
Feb 26, 8 AM $ 0.00151
-0.12%
$ 853,894 $ 371,684
Feb 26, 7 AM $ 0.00151
-2.91%
$ 854,599 $ 371,466
Feb 26, 6 AM $ 0.00156
+7.15%
$ 884,122 $ 316,419
Feb 26, 5 AM $ 0.00145
-0.20%
$ 824,605 $ 361,884
Feb 26, 4 AM $ 0.00146
-0.65%
$ 826,759 $ 361,751
Feb 26, 3 AM $ 0.00147
+0.02%
$ 831,687 $ 362,959
Feb 26, 2 AM $ 0.00147
-0.62%
$ 831,752 $ 363,094
Feb 26, 1 AM $ 0.00147
+0.08%
$ 835,444 $ 364,734
Feb 26, 12 AM $ 0.00147
-0.96%
$ 834,610 $ 382,264
Feb 25, 11 PM $ 0.00149
-4.55%
$ 842,605 $ 318,139
Feb 25, 10 PM $ 0.00158
+2.17%
$ 895,484 $ 327,496
Feb 25, 9 PM $ 0.00156
+2.64%
$ 884,057 $ 336,761
Feb 25, 8 PM $ 0.00152
+0.30%
$ 861,154 $ 408,474
Feb 25, 7 PM $ 0.00151
+1.74%
$ 858,693 $ 427,810
Feb 25, 6 PM $ 0.00149
+1.32%
$ 844,007 $ 436,641
Feb 25, 5 PM $ 0.00147
-0.23%
$ 833,155 $ 389,381
Feb 25, 4 PM $ 0.00147
+0.61%
$ 835,094 $ 385,587
Feb 25, 3 PM $ 0.00146
+0.17%
$ 829,214 $ 348,695
Feb 25, 2 PM $ 0.00153
+5.20%
$ 865,418 $ 304,880
Feb 25, 1 PM $ 0.00145
-1.32%
$ 824,085 $ 287,586
Feb 25, 12 PM $ 0.00147
+1.74%
$ 835,120 $ 289,465
Feb 25, 11 AM $ 0.00145
-1.29%
$ 819,468 $ 253,677
Feb 25, 10 AM $ 0.00146
+0.50%
$ 829,518 $ 256,071
Feb 25, 9 AM $ 0.00145
-6.95%
$ 824,330 $ 235,087
Feb 25, 8 AM $ 0.00154
+7.39%
$ 872,378 $ 98,214
Feb 25, 7 AM $ 0.00143
-0.44%
$ 811,026 $ 189,085
Feb 25, 6 AM $ 0.00144
-0.13%
$ 814,096 $ 197,646
Feb 25, 5 AM $ 0.00144
+0.51%
$ 816,006 $ 197,996
Feb 25, 4 AM $ 0.00143
-0.32%
$ 811,501 $ 200,821
Feb 25, 3 AM $ 0.00143
-0.23%
$ 812,600 $ 201,235
Feb 25, 2 AM $ 0.00144
-0.35%
$ 814,316 $ 200,671
Feb 25, 1 AM $ 0.00144
+0.03%
$ 817,057 $ 200,824
Feb 25, 12 AM $ 0.00144
+0.61%
$ 814,735 $ 200,615
Feb 24, 11 PM $ 0.00143
-1.60%
$ 811,256 $ 188,975
Feb 24, 10 PM $ 0.00145
-0.69%
$ 824,604 $ 208,306
Feb 24, 9 PM $ 0.00147
+3.17%
$ 831,440 $ 195,143
Feb 24, 8 PM $ 0.00142
+1.43%
$ 805,564 $ 175,105
Feb 24, 7 PM $ 0.0014
+1.36%
$ 794,173 $ 95,146
Feb 24, 6 PM $ 0.00141
-0.73%
$ 798,619 $ 136,746
Feb 24, 5 PM $ 0.00141
-0.06%
$ 801,154 $ 140,027
Feb 24, 4 PM $ 0.00141
-0.95%
$ 801,618 $ 138,568
Feb 24, 3 PM $ 0.00142
+1.68%
$ 806,551 $ 138,619
Feb 24, 2 PM $ 0.00139
-0.66%
$ 790,606 $ 105,019
Feb 24, 1 PM $ 0.00141
-0.33%
$ 800,280 $ 104,939
Feb 24, 12 PM $ 0.00142
+0.14%
$ 805,221 $ 105,942