SatLayer Historical Data

SLAY Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.000962
+0.00%
$ 606,250 $ 8,365
May 28, 9 AM $ 0.000998
-0.84%
$ 628,705 $ 5,227
May 28, 8 AM $ 0.00101
+0.01%
$ 633,838 $ 8,394
May 28, 7 AM $ 0.00101
-0.01%
$ 633,788 $ 8,870
May 28, 6 AM $ 0.001
+1.67%
$ 632,494 $ 9,437
May 28, 5 AM $ 0.000988
-2.08%
$ 622,147 $ 9,670
May 28, 3 AM $ 0.00102
+0.00%
$ 640,051 $ 6,335
May 28, 1 AM $ 0.00101
+0.00%
$ 634,040 $ 10,340
May 28, 12 AM $ 0.00098
+1.87%
$ 617,400 $ 10,419
May 27, 11 PM $ 0.000991
-0.80%
$ 624,330 $ 10,278
May 27, 10 PM $ 0.001
+0.20%
$ 630,000 $ 10,510
May 27, 9 PM $ 0.000998
-0.99%
$ 628,740 $ 12,306
May 27, 7 PM $ 0.001
-1.96%
$ 630,630 $ 12,209
May 27, 6 PM $ 0.000992
-2.56%
$ 624,718 $ 9,949
May 27, 5 PM $ 0.000996
-1.91%
$ 627,510 $ 10,002
May 27, 4 PM $ 0.00104
+4.08%
$ 654,791 $ 10,182
May 27, 3 PM $ 0.00102
+3.00%
$ 640,373 $ 9,245
May 27, 2 PM $ 0.000987
-0.30%
$ 621,682 $ 8,574
May 27, 1 PM $ 0.00099
-2.97%
$ 623,522 $ 6,659
May 27, 12 PM $ 0.000987
+0.00%
$ 621,810 $ 5,447
May 27, 11 AM $ 0.000987
+0.00%
$ 621,810 $ 6,267
May 27, 9 AM $ 0.000998
+0.90%
$ 628,829 $ 6,527
May 27, 8 AM $ 0.00099
+0.00%
$ 623,554 $ 6,332
May 27, 7 AM $ 0.001
-1.13%
$ 630,000 $ 6,242
May 27, 6 AM $ 0.000998
-0.74%
$ 629,051 $ 5,833
May 27, 5 AM $ 0.001
-0.20%
$ 633,140 $ 4,425
May 27, 4 AM $ 0.00101
-1.66%
$ 634,425 $ 4,273
May 27, 3 AM $ 0.00102
-0.78%
$ 644,490 $ 4,180
May 27, 2 AM $ 0.001
-3.79%
$ 631,260 $ 4,178
May 27, 1 AM $ 0.00104
-0.52%
$ 656,152 $ 4,583
May 27, 12 AM $ 0.00105
+2.24%
$ 659,587 $ 4,804
May 26, 11 PM $ 0.00107
-0.30%
$ 674,730 $ 7,649
May 26, 10 PM $ 0.00107
-1.58%
$ 676,761 $ 14,096
May 26, 9 PM $ 0.00109
-0.93%
$ 687,770 $ 13,223
May 26, 7 PM $ 0.0011
-1.93%
$ 695,103 $ 20,167
May 26, 6 PM $ 0.00115
-2.57%
$ 722,593 $ 25,069
May 26, 5 PM $ 0.00118
+4.27%
$ 741,958 $ 27,010
May 26, 4 PM $ 0.00113
-0.53%
$ 711,900 $ 27,532
May 26, 3 PM $ 0.00118
+4.88%
$ 746,550 $ 27,577
May 26, 2 PM $ 0.00112
+0.30%
$ 705,845 $ 26,994
May 26, 1 PM $ 0.00109
+0.00%
$ 683,712 $ 26,608
May 26, 11 AM $ 0.00111
+1.13%
$ 697,702 $ 26,578
May 26, 10 AM $ 0.00113
-0.18%
$ 710,555 $ 27,174
May 26, 9 AM $ 0.00113
-0.02%
$ 711,735 $ 27,537
May 26, 8 AM $ 0.00114
+0.90%
$ 720,191 $ 27,518
May 26, 6 AM $ 0.00114
+0.00%
$ 720,293 $ 27,835
May 26, 5 AM $ 0.00114
+2.54%
$ 720,303 $ 27,840
May 26, 4 AM $ 0.00112
+0.00%
$ 703,080 $ 27,311
May 26, 3 AM $ 0.00113
+0.00%
$ 714,420 $ 27,602
May 26, 2 AM $ 0.00113
-0.06%
$ 713,135 $ 27,603