SatLayer Historical Data

SLAY Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.00113
-0.06%
$ 713,135 $ 27,603
May 26, 1 AM $ 0.00113
+0.00%
$ 713,559 $ 27,337
May 25, 11 PM $ 0.00122
+1.67%
$ 768,600 $ 22,303
May 25, 10 PM $ 0.00117
+1.65%
$ 735,840 $ 17,671
May 25, 9 PM $ 0.0012
+0.00%
$ 753,506 $ 16,757
May 25, 8 PM $ 0.00119
+2.78%
$ 749,716 $ 17,262
May 25, 7 PM $ 0.00114
-2.94%
$ 715,898 $ 15,965
May 25, 6 PM $ 0.00117
+4.67%
$ 735,880 $ 11,353
May 25, 5 PM $ 0.00112
+5.05%
$ 704,162 $ 5,772
May 25, 4 PM $ 0.00109
+0.00%
$ 684,180 $ 9,915
May 25, 2 PM $ 0.00109
+3.50%
$ 688,590 $ 12,245
May 25, 10 AM $ 0.00104
+0.09%
$ 655,814 $ 13,089
May 25, 9 AM $ 0.00104
+0.08%
$ 656,344 $ 12,811
May 25, 8 AM $ 0.00105
+0.00%
$ 660,209 $ 12,723
May 25, 7 AM $ 0.00105
+0.00%
$ 660,210 $ 12,824
May 25, 6 AM $ 0.00105
+0.00%
$ 660,210 $ 12,814
May 25, 5 AM $ 0.00105
-2.33%
$ 661,018 $ 12,865
May 25, 4 AM $ 0.00105
+0.00%
$ 661,042 $ 14,435
May 25, 3 AM $ 0.00105
+0.01%
$ 660,808 $ 14,435
May 25, 2 AM $ 0.00104
+0.00%
$ 656,460 $ 14,278
May 25, 1 AM $ 0.00104
-0.47%
$ 656,460 $ 14,192
May 25, 12 AM $ 0.00102
-0.15%
$ 640,372 $ 14,862
May 24, 9 PM $ 0.00107
-0.20%
$ 673,981 $ 17,324
May 24, 8 PM $ 0.00107
+0.00%
$ 675,360 $ 16,787
May 24, 6 PM $ 0.00107
+0.37%
$ 675,360 $ 16,921
May 24, 5 PM $ 0.00104
+1.86%
$ 654,570 $ 16,817
May 24, 4 PM $ 0.00102
-1.39%
$ 642,594 $ 17,811
May 24, 3 PM $ 0.00101
+0.00%
$ 634,093 $ 158
May 24, 2 PM $ 0.0011
+7.41%
$ 692,939 $ 13,208
May 24, 1 PM $ 0.00102
+1.48%
$ 640,137 $ 10,998
May 24, 12 PM $ 0.001
+0.00%
$ 630,174 $ 11,457
May 24, 11 AM $ 0.001
-1.57%
$ 630,000 $ 11,441
May 24, 7 AM $ 0.00102
+0.00%
$ 640,812 $ 11,812
May 24, 6 AM $ 0.00102
+1.62%
$ 640,188 $ 11,788
May 24, 5 AM $ 0.000998
-1.96%
$ 628,740 $ 11,597
May 24, 4 AM $ 0.00102
+1.56%
$ 640,710 $ 11,562
May 24, 3 AM $ 0.001
+1.52%
$ 630,630 $ 10,145
May 24, 2 AM $ 0.001
+1.72%
$ 631,890 $ 10,009
May 24, 12 AM $ 0.00104
+0.00%
$ 652,620 $ 122
May 23, 11 PM $ 0.00108
+0.00%
$ 682,290 $ 7,924
May 23, 8 PM $ 0.00109
-1.26%
$ 685,442 $ 8,411
May 23, 5 PM $ 0.000985
-3.90%
$ 620,550 $ 6,803
May 23, 4 PM $ 0.00103
-3.55%
$ 649,530 $ 4,240
May 23, 2 PM $ 0.00109
+3.59%
$ 689,834 $ 6,564
May 23, 1 PM $ 0.00108
+0.75%
$ 678,510 $ 6,233
May 23, 12 PM $ 0.00105
-0.66%
$ 663,390 $ 6,094
May 23, 11 AM $ 0.00108
+0.00%
$ 680,572 $ 6,002
May 23, 10 AM $ 0.00106
+0.00%
$ 670,950 $ 6,303
May 23, 8 AM $ 0.00109
+0.00%
$ 686,070 $ 5,300
May 23, 7 AM $ 0.00109
+0.00%
$ 686,070 $ 6,946