Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SatLayer Historical Data

SLAY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 4 AM $0.000945
-0.01%
$595,256 $515
Jun 11, 3 AM $0.000929
-0.08%
$585,363 $505
Jun 11, 2 AM $0.00093
+0.00%
$585,900 $489
Jun 10, 11 PM $0.00093
+0.00%
$585,900 $489
Jun 10, 10 PM $0.00093
+0.00%
$585,900 $489
Jun 10, 8 PM $0.000902
+0.00%
$568,260 $510
Jun 10, 3 PM $0.000959
+0.00%
$604,170 $410
Jun 10, 2 PM $0.000959
+0.00%
$604,170 $410
Jun 10, 12 PM $0.000931
-0.93%
$586,530 $410
Jun 10, 11 AM $0.000931
+0.00%
$586,530 $1,212
Jun 10, 10 AM $0.000929
-0.21%
$585,292 $1,212
Jun 10, 9 AM $0.00096
+0.00%
$604,800 $1,168
Jun 10, 7 AM $0.000973
+0.00%
$-- $1,304
Jun 10, 6 AM $0.000973
+0.00%
$612,737 $1,580
Jun 10, 5 AM $0.00096
+0.00%
$604,800 $1,304
Jun 10, 4 AM $0.00096
+0.00%
$604,800 $1,304
Jun 10, 3 AM $0.00096
+0.00%
$604,800 $1,304
Jun 9, 9 PM $0.000958
+0.00%
$603,553 $1,380
Jun 9, 8 PM $0.00096
+0.00%
$604,800 $1,336
Jun 9, 3 PM $0.000947
+2.88%
$596,684 $1,552
Jun 9, 1 PM $0.000921
+0.01%
$580,098 $1,306
Jun 9, 11 AM $0.00092
-2.62%
$579,550 $1,355
Jun 9, 8 AM $0.000944
+0.00%
$594,817 $553
Jun 9, 4 AM $0.000952
+0.00%
$599,926 $622
Jun 9, 3 AM $0.00095
-0.02%
$598,605 $297
Jun 8, 7 PM $0.000965
+0.00%
$607,950 $647
Jun 8, 1 PM $0.000971
+0.00%
$611,531 $791
Jun 8, 10 AM $0.000967
+0.00%
$609,210 $752
Jun 8, 9 AM $0.000955
+0.00%
$601,736 $780
Jun 8, 8 AM $0.000967
+0.00%
$609,210 $752
Jun 8, 4 AM $0.000941
-3.17%
$592,838 $641
Jun 8, 1 AM $0.000995
+2.68%
$626,850 $437
Jun 7, 4 PM $0.000998
+2.47%
$628,441 $1,588
Jun 7, 1 PM $0.000988
+2.72%
$622,440 $2,647
Jun 7, 12 PM $0.000961
+0.00%
$605,430 $2,507
Jun 7, 11 AM $0.00096
+0.00%
$604,800 $2,479
Jun 7, 8 AM $0.000961
+0.00%
$605,300 $2,633
Jun 7, 2 AM $0.000974
+0.00%
$613,668 $2,746
Jun 7, 12 AM $0.00096
-2.44%
$604,800 $2,749
Jun 6, 10 PM $0.000993
+0.00%
$625,629 $2,887
Jun 6, 8 PM $0.000985
-1.96%
$620,264 $2,814
Jun 6, 7 PM $0.000957
+0.22%
$602,954 $2,859
Jun 6, 6 PM $0.000955
+0.00%
$601,650 $2,714
Jun 6, 5 PM $0.000955
+0.00%
$601,650 $2,729
Jun 6, 3 PM $0.000943
+0.00%
$594,090 $2,044
Jun 6, 1 AM $0.000957
+0.42%
$602,910 $2,296
Jun 5, 11 PM $0.000983
+0.24%
$619,540 $2,566
Jun 5, 9 PM $0.000978
-0.19%
$616,255 $2,599
Jun 5, 8 PM $0.000952
+0.00%
$599,760 $2,416
Jun 5, 7 PM $0.000952
-4.58%
$599,760 $2,352