SatLayer Historical Data

SLAY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.00149
+2.50%
$ 842,129 $ 112,957
Feb 24, 2 AM $ 0.00145
+0.03%
$ 820,974 $ 112,818
Feb 24, 1 AM $ 0.00145
-0.11%
$ 820,743 $ 114,458
Feb 24, 12 AM $ 0.00145
-0.95%
$ 821,690 $ 114,835
Feb 23, 11 PM $ 0.00146
+0.15%
$ 829,606 $ 103,317
Feb 23, 10 PM $ 0.00148
+0.67%
$ 837,562 $ 90,465
Feb 23, 9 PM $ 0.00147
+6.58%
$ 831,387 $ 104,629
Feb 23, 8 PM $ 0.00138
+0.55%
$ 780,527 $ 68,955
Feb 23, 7 PM $ 0.00137
-6.14%
$ 776,875 $ 96,782
Feb 23, 6 PM $ 0.00152
+7.00%
$ 861,228 $ 54,435
Feb 23, 5 PM $ 0.00141
+1.02%
$ 801,631 $ 132,437
Feb 23, 4 PM $ 0.0014
+0.60%
$ 796,171 $ 127,125
Feb 23, 3 PM $ 0.0014
-1.29%
$ 791,851 $ 169,566
Feb 23, 2 PM $ 0.00142
-0.74%
$ 802,533 $ 177,543
Feb 23, 1 PM $ 0.00143
-0.08%
$ 808,549 $ 177,098
Feb 23, 12 PM $ 0.00143
-1.07%
$ 809,181 $ 168,150
Feb 23, 11 AM $ 0.00144
+0.71%
$ 817,956 $ 167,810
Feb 23, 10 AM $ 0.00143
-1.90%
$ 812,186 $ 177,827
Feb 23, 9 AM $ 0.00146
+1.57%
$ 829,084 $ 189,734
Feb 23, 8 AM $ 0.00144
-0.88%
$ 818,373 $ 187,898
Feb 23, 7 AM $ 0.00146
-1.13%
$ 825,599 $ 188,035
Feb 23, 6 AM $ 0.00147
+0.61%
$ 835,213 $ 188,336
Feb 23, 5 AM $ 0.00147
+1.55%
$ 831,754 $ 188,092
Feb 23, 4 AM $ 0.00145
-0.13%
$ 820,018 $ 190,020
Feb 23, 3 AM $ 0.00145
-0.62%
$ 820,367 $ 189,297
Feb 23, 2 AM $ 0.00146
-4.74%
$ 826,312 $ 132,908
Feb 23, 1 AM $ 0.00153
+4.65%
$ 869,398 $ 203,595
Feb 23, 12 AM $ 0.00147
-0.42%
$ 831,132 $ 102,619
Feb 22, 11 PM $ 0.00147
+1.43%
$ 834,635 $ 191,140
Feb 22, 10 PM $ 0.00152
+1.32%
$ 862,568 $ 194,093
Feb 22, 9 PM $ 0.00151
-0.64%
$ 856,959 $ 117,605
Feb 22, 8 PM $ 0.00152
+1.00%
$ 861,978 $ 175,916
Feb 22, 7 PM $ 0.00151
+3.44%
$ 853,538 $ 172,522
Feb 22, 6 PM $ 0.00146
-9.03%
$ 825,140 $ 149,770
Feb 22, 5 PM $ 0.00157
+4.48%
$ 892,820 $ 115,188
Feb 22, 4 PM $ 0.0015
+4.65%
$ 852,175 $ 132,857
Feb 22, 3 PM $ 0.00144
-1.40%
$ 816,519 $ 59,946
Feb 22, 2 PM $ 0.00146
+0.23%
$ 829,664 $ 99,366
Feb 22, 1 PM $ 0.00146
+0.79%
$ 827,475 $ 100,044
Feb 22, 12 PM $ 0.00145
-0.25%
$ 820,339 $ 99,657
Feb 22, 11 AM $ 0.00145
+0.53%
$ 824,916 $ 99,817
Feb 22, 10 AM $ 0.00145
+0.81%
$ 820,290 $ 91,778
Feb 22, 9 AM $ 0.00144
-0.59%
$ 814,753 $ 89,930
Feb 22, 8 AM $ 0.00144
-1.44%
$ 815,970 $ 89,862
Feb 22, 7 AM $ 0.00146
-1.19%
$ 827,895 $ 89,617
Feb 22, 6 AM $ 0.00148
+0.62%
$ 837,841 $ 89,499
Feb 22, 5 AM $ 0.00147
+0.35%
$ 832,697 $ 89,697
Feb 22, 4 AM $ 0.00146
-1.62%
$ 829,819 $ 68,800
Feb 22, 3 AM $ 0.00149
-0.06%
$ 843,460 $ 83,159
Feb 22, 2 AM $ 0.00149
-0.37%
$ 847,421 $ 93,936