SatLayer Historical Data

SLAY Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.00109
+0.00%
$ 686,070 $ 6,946
May 23, 4 AM $ 0.00107
+0.00%
$ 675,360 $ 7,330
May 23, 3 AM $ 0.00109
+0.00%
$ 684,810 $ 8,135
May 23, 2 AM $ 0.00107
+0.00%
$ 676,620 $ 8,489
May 22, 11 PM $ 0.00107
+0.00%
$ 677,250 $ 9,478
May 22, 10 PM $ 0.0011
+0.00%
$ 692,326 $ 11,281
May 22, 7 PM $ 0.00105
-1.28%
$ 662,902 $ 16,541
May 22, 6 PM $ 0.00106
+0.00%
$ 670,950 $ 15,264
May 22, 5 PM $ 0.00106
-0.09%
$ 670,950 $ 15,078
May 22, 4 PM $ 0.0011
+0.00%
$ 694,572 $ 15,085
May 22, 3 PM $ 0.00109
-1.28%
$ 683,840 $ 16,410
May 22, 2 PM $ 0.0011
+0.05%
$ 692,741 $ 20,014
May 22, 1 PM $ 0.0011
+2.02%
$ 691,110 $ 19,484
May 22, 12 PM $ 0.00108
-2.20%
$ 677,414 $ 24,101
May 22, 11 AM $ 0.0011
-3.83%
$ 692,640 $ 25,492
May 22, 10 AM $ 0.00114
+3.27%
$ 720,228 $ 26,208
May 22, 8 AM $ 0.00109
-1.63%
$ 684,180 $ 22,165
May 22, 7 AM $ 0.00111
+2.77%
$ 701,820 $ 21,418
May 22, 6 AM $ 0.0011
+4.11%
$ 691,110 $ 22,472
May 22, 5 AM $ 0.00105
+0.00%
$ 663,790 $ 22,309
May 22, 4 AM $ 0.00106
-10.99%
$ 668,431 $ 22,292
May 22, 1 AM $ 0.00114
+0.00%
$ 716,310 $ 21,668
May 21, 10 PM $ 0.00117
-2.50%
$ 737,097 $ 19,516
May 21, 9 PM $ 0.0012
+6.24%
$ 756,000 $ 18,735
May 21, 8 PM $ 0.00113
+5.93%
$ 709,380 $ 16,292
May 21, 7 PM $ 0.00106
-0.09%
$ 669,690 $ 13,425
May 21, 6 PM $ 0.00106
+0.19%
$ 669,690 $ 16,658
May 21, 5 PM $ 0.00107
-4.11%
$ 676,682 $ 16,755
May 21, 4 PM $ 0.00112
-2.04%
$ 707,885 $ 17,753
May 21, 3 PM $ 0.00112
+2.57%
$ 702,984 $ 20,745
May 21, 2 PM $ 0.0012
+5.94%
$ 756,126 $ 14,026
May 21, 1 PM $ 0.00113
+10.53%
$ 713,733 $ 15,935
May 21, 12 PM $ 0.00102
+0.99%
$ 645,750 $ 12,217
May 21, 11 AM $ 0.00101
+2.63%
$ 636,930 $ 10,916
May 21, 10 AM $ 0.000985
+0.00%
$ 620,631 $ 12,380
May 21, 9 AM $ 0.000985
-0.19%
$ 620,639 $ 12,406
May 21, 8 AM $ 0.000987
-0.01%
$ 621,790 $ 12,357
May 21, 7 AM $ 0.000987
+1.98%
$ -- $ 12,376
May 21, 6 AM $ 0.000983
+2.20%
$ 619,410 $ 12,043
May 21, 5 AM $ 0.00096
+0.00%
$ 604,800 $ 11,526
May 21, 4 AM $ 0.000982
+0.70%
$ 618,609 $ 11,599
May 21, 3 AM $ 0.000975
-0.40%
$ 614,301 $ 11,638
May 21, 2 AM $ 0.000979
+1.97%
$ 616,777 $ 12,321
May 21, 1 AM $ 0.000958
+0.86%
$ 603,623 $ 10,559
May 21, 12 AM $ 0.000971
+0.00%
$ 611,730 $ 10,618
May 20, 11 PM $ 0.000958
+0.10%
$ 603,540 $ 11,429
May 20, 10 PM $ 0.000979
+2.62%
$ 616,770 $ 12,321
May 20, 9 PM $ 0.000964
+0.00%
$ 607,320 $ 14,704
May 20, 8 PM $ 0.000962
-1.64%
$ 606,060 $ 16,942
May 20, 7 PM $ 0.000956
-2.43%
$ 602,280 $ 27,845