SatLayer Historical Data

SLAY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00106
+0.00%
$ 621,516 $ 13,010
Mar 29, 2 PM $ 0.00107
+0.15%
$ 628,113 $ 12,493
Mar 29, 1 PM $ 0.00107
-4.29%
$ 626,784 $ 12,990
Mar 29, 12 PM $ 0.00112
+3.99%
$ 656,208 $ 11,970
Mar 29, 11 AM $ 0.00108
-3.13%
$ 637,400 $ 9,147
Mar 29, 9 AM $ 0.00113
-0.71%
$ 666,792 $ 8,412
Mar 29, 8 AM $ 0.00113
-2.18%
$ 661,610 $ 8,623
Mar 29, 7 AM $ 0.00115
-4.33%
$ 676,357 $ 8,675
Mar 29, 6 AM $ 0.0012
+1.34%
$ 707,000 $ 1,995
Mar 29, 5 AM $ 0.00119
-2.40%
$ 697,642 $ 1,698
Mar 29, 4 AM $ 0.00122
+7.23%
$ 714,769 $ 7,556
Mar 29, 3 AM $ 0.00113
+0.00%
$ 666,560 $ 7,111
Mar 29, 2 AM $ 0.00113
+4.29%
$ 666,560 $ 6,888
Mar 29, 1 AM $ 0.00109
-0.18%
$ 639,167 $ 6,843
Mar 29, 12 AM $ 0.00109
-4.44%
$ 640,332 $ 11,247
Mar 28, 11 PM $ 0.00114
+0.00%
$ 670,111 $ 11,263
Mar 28, 10 PM $ 0.00114
+3.04%
$ 670,111 $ 11,263
Mar 28, 9 PM $ 0.00115
-4.61%
$ 675,612 $ 10,877
Mar 28, 8 PM $ 0.0012
+0.00%
$ 708,281 $ 488
Mar 28, 7 PM $ 0.0012
+0.00%
$ 708,273 $ 501
Mar 28, 6 PM $ 0.0012
+0.00%
$ 708,273 $ 501
Mar 28, 5 PM $ 0.0012
-0.91%
$ 708,273 $ 501
Mar 28, 4 PM $ 0.00122
-2.17%
$ 714,775 $ 501
Mar 28, 3 PM $ 0.00124
+3.15%
$ 730,593 $ 324
Mar 28, 2 PM $ 0.0012
+0.00%
$ 708,267 $ 451
Mar 28, 1 PM $ 0.0012
-0.45%
$ 708,267 $ 451
Mar 28, 12 PM $ 0.00121
-0.91%
$ 711,480 $ 416
Mar 28, 11 AM $ 0.00122
+0.00%
$ 718,019 $ 416
Mar 28, 10 AM $ 0.00122
-1.27%
$ 718,019 $ 416
Mar 28, 9 AM $ 0.00124
+2.22%
$ 727,244 $ 407
Mar 28, 8 AM $ 0.00121
+0.00%
$ 711,480 $ 43
Mar 28, 4 AM $ 0.00125
+0.00%
$ 737,352 $ 67,187
Mar 28, 3 AM $ 0.00125
+3.64%
$ 737,352 $ 69,129
Mar 28, 2 AM $ 0.00121
-0.66%
$ 711,480 $ 66,935
Mar 28, 1 AM $ 0.00122
-2.63%
$ 716,248 $ 67,316
Mar 28, 12 AM $ 0.00122
-2.72%
$ 715,596 $ 69,144
Mar 27, 11 PM $ 0.00125
+3.05%
$ 735,588 $ 82,791
Mar 27, 6 PM $ 0.00123
+0.79%
$ 726,122 $ 237,416
Mar 27, 5 PM $ 0.00123
-1.66%
$ 720,397 $ 236,218
Mar 27, 4 PM $ 0.00124
-2.70%
$ 731,837 $ 238,484
Mar 27, 3 PM $ 0.00128
-0.02%
$ 752,122 $ 151,473
Mar 27, 2 PM $ 0.00128
-0.05%
$ 752,279 $ 175,913
Mar 27, 1 PM $ 0.00128
-3.78%
$ 752,640 $ 184,666
Mar 27, 12 PM $ 0.00133
-0.01%
$ 782,172 $ 127,045
Mar 27, 11 AM $ 0.00129
-4.15%
$ 760,850 $ 320,281
Mar 27, 10 AM $ 0.00135
-3.02%
$ 793,790 $ 307,774
Mar 27, 9 AM $ 0.00139
+6.89%
$ 818,511 $ 103,450
Mar 27, 8 AM $ 0.0013
-14.48%
$ 765,881 $ 5,251
Mar 27, 7 AM $ 0.00152
+0.00%
$ 895,524 $ 4,844
Mar 27, 6 AM $ 0.00152
+0.00%
$ 895,524 $ 4,844