Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SatLayer Historical Data

SLAY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2 AM $0.00107
+0.00%
$674,034 $800
Jun 3, 1 AM $0.00107
+0.00%
$675,360 $2,504
Jun 2, 11 PM $0.00107
+0.00%
$674,100 $2,745
Jun 2, 8 PM $0.00107
+0.00%
$674,730 $3,067
Jun 2, 7 PM $0.00107
+2.19%
$675,360 $3,065
Jun 2, 6 PM $0.00108
+8.87%
$677,563 $2,980
Jun 2, 5 PM $0.00105
-2.87%
$662,130 $3,242
Jun 2, 3 PM $0.00108
+9.38%
$677,772 $3,943
Jun 2, 2 PM $0.000982
+0.00%
$618,752 $5,629
Jun 2, 11 AM $0.00107
+0.00%
$672,792 $5,562
Jun 2, 10 AM $0.00107
-0.37%
$672,789 $5,562
Jun 2, 9 AM $0.00108
+0.00%
$678,466 $6,336
Jun 2, 8 AM $0.00108
-0.01%
$678,461 $6,336
Jun 2, 7 AM $0.00108
+0.00%
$678,515 $6,332
Jun 2, 5 AM $0.00108
+0.00%
$678,374 $6,332
Jun 2, 1 AM $0.00109
+6.99%
$687,545 $6,809
Jun 1, 6 PM $0.001
+0.00%
$630,203 $11,063
Jun 1, 5 PM $0.00103
+1.10%
$646,482 $11,165
Jun 1, 4 PM $0.001
-0.20%
$630,000 $11,179
Jun 1, 11 AM $0.00104
+1.45%
$652,503 $11,839
Jun 1, 10 AM $0.00102
-2.21%
$643,205 $10,882
Jun 1, 5 AM $0.00104
+1.56%
$657,090 $8,306
Jun 1, 3 AM $0.00103
+3.08%
$647,804 $8,176
Jun 1, 2 AM $0.00103
+0.00%
$647,638 $8,077
Jun 1, 1 AM $0.00103
-1.53%
$647,616 $14,574
Jun 1, 12 AM $0.00104
+0.87%
$657,720 $76,432
May 31, 11 PM $0.00105
+0.00%
$659,610 $76,800
May 31, 7 PM $0.00106
+0.59%
$667,304 $77,370
May 31, 6 PM $0.00105
-4.72%
$660,185 $76,291
May 31, 5 PM $0.0011
+1.55%
$692,890 $72,940
May 31, 4 PM $0.00107
-1.48%
$674,100 $71,382
May 31, 3 PM $0.00109
+3.63%
$684,190 $71,702
May 31, 2 PM $0.00102
-2.67%
$643,860 $68,622
May 31, 10 AM $0.00102
+0.10%
$642,600 $38,843
May 31, 8 AM $0.00103
+0.00%
$650,790 $39,324
May 31, 7 AM $0.00103
+0.29%
$649,530 $39,323
May 31, 6 AM $0.00102
-0.58%
$645,750 $69,159
May 31, 5 AM $0.00103
+0.88%
$646,380 $68,958
May 31, 4 AM $0.000965
-0.31%
$608,157 $68,592
May 31, 3 AM $0.00104
+0.00%
$653,940 $68,292
May 31, 2 AM $0.00107
-0.16%
$672,273 $69,757
May 31, 1 AM $0.00106
-2.38%
$666,665 $70,475
May 31, 12 AM $0.00108
-3.92%
$678,238 $55,539
May 30, 10 PM $0.00102
+0.00%
$640,710 $3,041
May 30, 9 PM $0.00104
+0.00%
$656,460 $3,031
May 30, 5 PM $0.000999
+0.00%
$629,158 $3,074
May 30, 4 PM $0.000999
+3.17%
$629,163 $3,102
May 30, 3 PM $0.00102
+5.32%
$642,629 $3,102
May 30, 2 PM $0.00102
-0.77%
$640,188 $3,007
May 30, 1 PM $0.00102
+3.07%
$645,162 $3,336