SatLayer Historical Data

SLAY Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.000956
-2.43%
$ 602,280 $ 27,845
May 20, 6 PM $ 0.000974
+1.84%
$ 613,592 $ 28,329
May 20, 5 PM $ 0.000963
+3.91%
$ 606,805 $ 28,060
May 20, 4 PM $ 0.000911
-8.87%
$ 574,094 $ 29,499
May 20, 3 PM $ 0.001
-1.14%
$ 630,000 $ 34,682
May 20, 2 PM $ 0.00101
-0.87%
$ 637,288 $ 35,345
May 20, 1 PM $ 0.00101
+0.00%
$ 634,203 $ 34,977
May 20, 12 PM $ 0.00101
+0.07%
$ 634,200 $ 35,039
May 20, 11 AM $ 0.00101
+0.20%
$ 635,040 $ 35,248
May 20, 10 AM $ 0.00102
-0.87%
$ 644,490 $ 38,542
May 20, 9 AM $ 0.00103
+0.29%
$ 650,160 $ 42,567
May 20, 8 AM $ 0.00103
-2.46%
$ 648,270 $ 43,308
May 20, 7 AM $ 0.00105
+0.00%
$ 664,650 $ 45,424
May 20, 6 AM $ 0.00102
-2.67%
$ 643,860 $ 46,476
May 20, 5 AM $ 0.00102
-1.26%
$ 643,860 $ 46,715
May 20, 4 AM $ 0.00106
+3.73%
$ 665,280 $ 48,502
May 20, 3 AM $ 0.00102
-0.83%
$ 640,411 $ 59,568
May 20, 2 AM $ 0.00102
+1.89%
$ 645,750 $ 64,136
May 20, 1 AM $ 0.00101
-1.76%
$ 633,780 $ 86,485
May 20, 12 AM $ 0.00101
-2.90%
$ 633,781 $ 93,466
May 19, 11 PM $ 0.00102
+1.49%
$ 642,600 $ 95,811
May 19, 10 PM $ 0.001
-2.62%
$ 633,150 $ 91,676
May 19, 9 PM $ 0.00103
-1.15%
$ 650,790 $ 91,371
May 19, 8 PM $ 0.00104
-5.52%
$ 658,349 $ 89,908
May 19, 7 PM $ 0.00106
-2.40%
$ 665,041 $ 88,500
May 19, 6 PM $ 0.00108
-1.93%
$ 681,408 $ 86,033
May 19, 5 PM $ 0.0011
+0.24%
$ 694,815 $ 6,112
May 19, 4 PM $ 0.00107
+10.64%
$ 670,951 $ 81,131
May 19, 3 PM $ 0.00102
+1.70%
$ 641,969 $ 72,335
May 19, 2 PM $ 0.001
-2.58%
$ 631,254 $ 68,742
May 19, 1 PM $ 0.00103
-0.27%
$ 647,991 $ 69,492
May 19, 12 PM $ 0.00101
-3.48%
$ 633,606 $ 69,082
May 19, 11 AM $ 0.00104
+0.98%
$ 656,461 $ 63,274
May 19, 7 AM $ 0.00124
-1.56%
$ 778,052 $ 63,753
May 19, 6 AM $ 0.00127
-0.87%
$ 797,730 $ 68,527
May 19, 5 AM $ 0.00128
-1.67%
$ 804,730 $ 68,992
May 19, 4 AM $ 0.0013
+3.07%
$ 818,366 $ 64,416
May 19, 3 AM $ 0.00126
-45.89%
$ 793,971 $ 55,645
May 19, 2 AM $ 0.00233
+77.86%
$ 1.47 million $ 5,985
May 19, 1 AM $ 0.00131
+11.17%
$ 823,117 $ 2
May 19, 12 AM $ 0.000945
-1.34%
$ 595,397 $ 2,708
May 18, 7 PM $ 0.000928
+0.00%
$ 584,723 $ 1,306
May 18, 5 PM $ 0.000899
+0.00%
$ 566,370 $ 1,798
May 18, 3 PM $ 0.00092
-1.18%
$ 579,600 $ 2,231
May 18, 2 PM $ 0.0009
+0.00%
$ 567,000 $ 2,210
May 18, 11 AM $ 0.0009
-0.78%
$ 567,000 $ 2,309
May 18, 10 AM $ 0.000934
+1.95%
$ 588,309 $ 2,198
May 18, 9 AM $ 0.000927
-0.20%
$ 584,183 $ 2,106
May 18, 6 AM $ 0.000931
+0.21%
$ 586,497 $ 1,931
May 18, 5 AM $ 0.000901
+0.39%
$ 567,630 $ 1,932