Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SatLayer Historical Data

SLAY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 12 PM $0.000994
-5.86%
$625,975 $3,225
May 30, 9 AM $0.00103
+0.00%
$647,846 $2,578
May 30, 8 AM $0.00105
+0.00%
$662,657 $817
May 30, 7 AM $0.000969
+0.00%
$610,569 $2,606
May 30, 6 AM $0.00109
+3.31%
$687,330 $1,844
May 30, 5 AM $0.00109
+6.97%
$686,171 $1,788
May 30, 3 AM $0.00102
-2.76%
$641,340 $1,829
May 30, 2 AM $0.00105
+4.23%
$661,395 $1,807
May 29, 11 PM $0.000981
+0.00%
$618,030 $2,196
May 29, 10 PM $0.001
+1.73%
$631,260 $2,135
May 29, 9 PM $0.000984
+0.00%
$619,920 $2,150
May 29, 8 PM $0.00101
+0.00%
$637,560 $2,122
May 29, 7 PM $0.000971
+0.00%
$611,979 $2,095
May 29, 6 PM $0.000972
+4.52%
$612,476 $2,440
May 29, 5 PM $0.000928
+0.00%
$584,771 $634
May 29, 2 PM $0.000988
+16.71%
$622,436 $2,093
May 29, 8 AM $0.00097
+0.00%
$610,907 $2,401
May 29, 7 AM $0.000964
+1.90%
$607,320 $2,401
May 29, 6 AM $0.000966
+0.00%
$608,698 $2,593
May 29, 5 AM $0.000966
+1.49%
$608,698 $2,637
May 29, 4 AM $0.000952
-0.10%
$599,760 $2,368
May 29, 3 AM $0.000949
+0.00%
$597,870 $2,346
May 29, 2 AM $0.00095
-1.14%
$598,500 $2,287
May 29, 1 AM $0.000955
+0.00%
$601,650 $2,279
May 29, 12 AM $0.00093
-2.92%
$585,900 $2,171
May 28, 11 PM $0.000932
-3.12%
$587,160 $2,218
May 28, 6 PM $0.000964
-3.70%
$607,320 $6,116
May 28, 5 PM $0.000996
-1.78%
$627,480 $5,578
May 28, 3 PM $0.00102
+0.03%
$643,302 $6,242
May 28, 2 PM $0.00103
+0.70%
$648,374 $6,817
May 28, 12 PM $0.000958
+0.00%
$603,746 $8,261
May 28, 11 AM $0.000958
+0.00%
$603,610 $8,356
May 28, 10 AM $0.000962
+0.00%
$606,250 $8,365
May 28, 9 AM $0.000998
-0.84%
$628,705 $5,227
May 28, 8 AM $0.00101
+0.01%
$633,838 $8,394
May 28, 7 AM $0.00101
-0.01%
$633,788 $8,870
May 28, 6 AM $0.001
+1.67%
$632,494 $9,437
May 28, 5 AM $0.000988
-2.08%
$622,147 $9,670
May 28, 3 AM $0.00102
+0.00%
$640,051 $6,335
May 28, 1 AM $0.00101
+0.00%
$634,040 $10,340
May 28, 12 AM $0.00098
+1.87%
$617,400 $10,419
May 27, 11 PM $0.000991
-0.80%
$624,330 $10,278
May 27, 10 PM $0.001
+0.20%
$630,000 $10,510
May 27, 9 PM $0.000998
-0.99%
$628,740 $12,306
May 27, 7 PM $0.001
-1.96%
$630,630 $12,209
May 27, 6 PM $0.000992
-2.56%
$624,718 $9,949
May 27, 5 PM $0.000996
-1.91%
$627,510 $10,002
May 27, 4 PM $0.00104
+4.08%
$654,791 $10,182
May 27, 3 PM $0.00102
+3.00%
$640,373 $9,245
May 27, 2 PM $0.000987
-0.30%
$621,682 $8,574