SatLayer Historical Data

SLAY Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.000901
+0.39%
$ 567,630 $ 1,932
May 18, 4 AM $ 0.000926
+0.28%
$ 583,090 $ 1,703
May 18, 3 AM $ 0.000911
+0.77%
$ 573,930 $ 1,621
May 18, 12 AM $ 0.0009
+0.00%
$ 567,000 $ 1,293
May 17, 11 PM $ 0.000899
-2.02%
$ 566,106 $ 1,352
May 17, 7 PM $ 0.00092
+0.00%
$ 579,600 $ 1,051
May 17, 6 PM $ 0.000931
-0.21%
$ 586,530 $ 854
May 17, 5 PM $ 0.000922
+0.00%
$ 580,860 $ 494
May 17, 4 PM $ 0.000947
+0.00%
$ 596,610 $ 529
May 17, 1 PM $ 0.000947
-0.11%
$ 596,610 $ 342
May 17, 2 AM $ 0.000934
+0.00%
$ 588,420 $ 3,402
May 17, 1 AM $ 0.000934
+0.00%
$ 588,420 $ 3,322
May 17, 12 AM $ 0.000961
+0.00%
$ 605,430 $ 3,259
May 16, 1 PM $ 0.000823
+0.00%
$ 518,714 $ 4,009
May 16, 7 AM $ 0.00102
+0.00%
$ 643,860 $ 3,993
May 16, 6 AM $ 0.00103
+1.58%
$ 649,530 $ 4,003
May 16, 3 AM $ 0.000998
+0.00%
$ 628,740 $ 5,373
May 16, 12 AM $ 0.001
+0.00%
$ 630,000 $ 7,171
May 15, 9 PM $ 0.001
-0.10%
$ 630,000 $ 12,258
May 15, 8 PM $ 0.000955
+0.63%
$ 601,651 $ 12,273
May 15, 7 PM $ 0.000949
-5.10%
$ 597,870 $ 11,291
May 15, 5 PM $ 0.000991
+0.00%
$ 624,330 $ 11,119
May 15, 3 PM $ 0.000998
+4.83%
$ 628,740 $ 11,184
May 15, 2 PM $ 0.00098
+0.00%
$ 617,237 $ 12,084
May 15, 1 PM $ 0.00098
+0.28%
$ 617,238 $ 12,127
May 15, 11 AM $ 0.00104
+1.62%
$ 656,460 $ 12,722
May 15, 10 AM $ 0.00103
+0.00%
$ 646,060 $ 288
May 15, 8 AM $ 0.00103
+0.00%
$ 646,208 $ 1,255
May 15, 7 AM $ 0.00103
+0.00%
$ 646,146 $ 1,254
May 15, 4 AM $ 0.00102
-0.95%
$ 640,581 $ 16,673
May 15, 3 AM $ 0.00101
-3.69%
$ 635,285 $ 17,631
May 15, 2 AM $ 0.00108
+0.00%
$ 679,140 $ 14,820
May 15, 1 AM $ 0.00104
+0.00%
$ 657,720 $ 16,958
May 15, 12 AM $ 0.00103
-4.52%
$ 652,050 $ 16,931
May 14, 11 PM $ 0.00104
+0.00%
$ 657,109 $ 19,918
May 14, 9 PM $ 0.00107
+0.00%
$ 674,730 $ 21,709
May 14, 8 PM $ 0.00109
+0.00%
$ 684,439 $ 25,860
May 14, 7 PM $ 0.00109
-1.29%
$ 689,039 $ 25,882
May 14, 5 PM $ 0.00113
+3.44%
$ 712,263 $ 31,108
May 14, 4 PM $ 0.00103
+0.00%
$ 647,302 $ 29,296
May 14, 3 PM $ 0.00109
+7.04%
$ 689,210 $ 34,118
May 14, 2 PM $ 0.00103
+0.00%
$ 647,640 $ 40,560
May 14, 1 PM $ 0.00103
-2.93%
$ 647,640 $ 48,327
May 14, 12 PM $ 0.00108
+0.00%
$ -- $ 79,204
May 14, 11 AM $ 0.00108
-0.02%
$ 681,330 $ 7,470
May 14, 10 AM $ 0.00108
+0.00%
$ 681,687 $ 7,469
May 14, 9 AM $ 0.00111
+5.38%
$ 701,062 $ 80,044
May 14, 8 AM $ 0.00106
+2.82%
$ 665,253 $ 70,194
May 14, 7 AM $ 0.00103
-0.48%
$ 647,010 $ 68,257
May 14, 6 AM $ 0.00103
-2.09%
$ 650,160 $ 69,837