SatLayer Historical Data

SLAY Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.00103
-2.09%
$ 650,160 $ 69,837
May 14, 4 AM $ 0.00103
+0.39%
$ 650,160 $ 68,493
May 14, 3 AM $ 0.00101
+0.49%
$ 635,924 $ 72,587
May 14, 2 AM $ 0.001
-2.16%
$ 632,216 $ 70,820
May 14, 1 AM $ 0.00101
+2.23%
$ 633,781 $ 71,633
May 14, 12 AM $ 0.00103
+7.20%
$ 650,834 $ 12
May 13, 11 PM $ 0.00099
-0.83%
$ 623,991 $ 62,200
May 13, 10 PM $ 0.001
+4.54%
$ 629,773 $ 71,405
May 13, 9 PM $ 0.000974
-5.44%
$ 613,675 $ 72,854
May 13, 8 PM $ 0.00107
-2.80%
$ 671,344 $ 77,573
May 13, 7 PM $ 0.00107
+4.34%
$ 673,524 $ 14,171
May 13, 6 PM $ 0.00102
+5.49%
$ 645,538 $ 80,614
May 13, 5 PM $ 0.000904
-13.22%
$ 569,313 $ 76,990
May 13, 4 PM $ 0.00104
+5.15%
$ 656,080 $ 87,913
May 13, 3 PM $ 0.00104
+0.00%
$ 655,084 $ 13,524
May 13, 2 PM $ 0.00104
+0.00%
$ 655,063 $ 13,522
May 13, 1 PM $ 0.00106
+25.39%
$ 667,273 $ 10
May 13, 12 PM $ 0.00108
+6.42%
$ 678,510 $ 43,233
May 13, 11 AM $ 0.000979
+0.45%
$ 616,770 $ 39,330
May 13, 10 AM $ 0.000976
-0.93%
$ 614,865 $ 37,491
May 13, 9 AM $ 0.001
+0.00%
$ 632,992 $ 11,495
May 13, 8 AM $ 0.00101
+0.00%
$ 633,702 $ 11,509
May 13, 7 AM $ 0.00101
+0.00%
$ 634,076 $ 11,516
May 13, 6 AM $ 0.00101
-0.01%
$ 635,079 $ 11,534
May 13, 5 AM $ 0.00101
+0.00%
$ 635,139 $ 11,530
May 13, 4 AM $ 0.00101
+0.00%
$ 634,938 $ 11,529
May 13, 3 AM $ 0.00101
+0.00%
$ 634,938 $ 11,526
May 12, 11 PM $ 0.000994
-0.91%
$ 625,999 $ 37,071
May 12, 10 PM $ 0.000973
+3.59%
$ 612,990 $ 19,510
May 12, 9 PM $ 0.000924
+0.00%
$ 582,432 $ 21,789
May 12, 8 PM $ 0.000948
+4.03%
$ 597,039 $ 21,796
May 12, 2 PM $ 0.000742
+28.50%
$ 467,146 $ 8
May 12, 12 PM $ 0.000915
+0.00%
$ 576,450 $ 1,537
May 12, 10 AM $ 0.000886
+0.00%
$ 558,095 $ 1,480
May 12, 9 AM $ 0.000886
+0.00%
$ 558,094 $ 1,480
May 12, 7 AM $ 0.000886
+0.00%
$ 558,096 $ 1,481
May 12, 6 AM $ 0.000886
-0.05%
$ 557,921 $ 1,491
May 12, 4 AM $ 0.000914
+0.73%
$ 575,820 $ 1,517
May 12, 3 AM $ 0.000907
+0.00%
$ 571,638 $ 1,494
May 12, 2 AM $ 0.000883
-4.23%
$ 556,269 $ 1,881
May 12, 1 AM $ 0.000922
+3.71%
$ 580,860 $ 2,123
May 12, 12 AM $ 0.000885
+1.03%
$ 557,550 $ 1,375
May 11, 10 PM $ 0.000881
+0.00%
$ 555,030 $ 1,404
May 11, 9 PM $ 0.000859
-2.55%
$ 541,464 $ 1,404
May 11, 8 PM $ 0.000882
+0.00%
$ 537,138 $ 1,572
May 11, 6 PM $ 0.000855
+0.00%
$ 520,695 $ 1,889
May 11, 12 PM $ 0.000767
+0.00%
$ 467,184 $ 2,720
May 11, 10 AM $ 0.000886
+0.00%
$ 539,806 $ 2,716
May 11, 3 AM $ 0.000761
+0.00%
$ 463,552 $ 4,259
May 11, 2 AM $ 0.000915
+3.27%
$ 557,235 $ 3,982