Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SatLayer Historical Data

SLAY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 PM $0.00099
-2.97%
$623,522 $6,659
May 27, 12 PM $0.000987
+0.00%
$621,810 $5,447
May 27, 11 AM $0.000987
+0.00%
$621,810 $6,267
May 27, 9 AM $0.000998
+0.90%
$628,829 $6,527
May 27, 8 AM $0.00099
+0.00%
$623,554 $6,332
May 27, 7 AM $0.001
-1.13%
$630,000 $6,242
May 27, 6 AM $0.000998
-0.74%
$629,051 $5,833
May 27, 5 AM $0.001
-0.20%
$633,140 $4,425
May 27, 4 AM $0.00101
-1.66%
$634,425 $4,273
May 27, 3 AM $0.00102
-0.78%
$644,490 $4,180
May 27, 2 AM $0.001
-3.79%
$631,260 $4,178
May 27, 1 AM $0.00104
-0.52%
$656,152 $4,583
May 27, 12 AM $0.00105
+2.24%
$659,587 $4,804
May 26, 11 PM $0.00107
-0.30%
$674,730 $7,649
May 26, 10 PM $0.00107
-1.58%
$676,761 $14,096
May 26, 9 PM $0.00109
-0.93%
$687,770 $13,223
May 26, 7 PM $0.0011
-1.93%
$695,103 $20,167
May 26, 6 PM $0.00115
-2.57%
$722,593 $25,069
May 26, 5 PM $0.00118
+4.27%
$741,958 $27,010
May 26, 4 PM $0.00113
-0.53%
$711,900 $27,532
May 26, 3 PM $0.00118
+4.88%
$746,550 $27,577
May 26, 2 PM $0.00112
+0.30%
$705,845 $26,994
May 26, 1 PM $0.00109
+0.00%
$683,712 $26,608
May 26, 11 AM $0.00111
+1.13%
$697,702 $26,578
May 26, 10 AM $0.00113
-0.18%
$710,555 $27,174
May 26, 9 AM $0.00113
-0.02%
$711,735 $27,537
May 26, 8 AM $0.00114
+0.90%
$720,191 $27,518
May 26, 6 AM $0.00114
+0.00%
$720,293 $27,835
May 26, 5 AM $0.00114
+2.54%
$720,303 $27,840
May 26, 4 AM $0.00112
+0.00%
$703,080 $27,311
May 26, 3 AM $0.00113
+0.00%
$714,420 $27,602
May 26, 2 AM $0.00113
-0.06%
$713,135 $27,603
May 26, 1 AM $0.00113
+0.00%
$713,559 $27,337
May 25, 11 PM $0.00122
+1.67%
$768,600 $22,303
May 25, 10 PM $0.00117
+1.65%
$735,840 $17,671
May 25, 9 PM $0.0012
+0.00%
$753,506 $16,757
May 25, 8 PM $0.00119
+2.78%
$749,716 $17,262
May 25, 7 PM $0.00114
-2.94%
$715,898 $15,965
May 25, 6 PM $0.00117
+4.67%
$735,880 $11,353
May 25, 5 PM $0.00112
+5.05%
$704,162 $5,772
May 25, 4 PM $0.00109
+0.00%
$684,180 $9,915
May 25, 2 PM $0.00109
+3.50%
$688,590 $12,245
May 25, 10 AM $0.00104
+0.09%
$655,814 $13,089
May 25, 9 AM $0.00104
+0.08%
$656,344 $12,811
May 25, 8 AM $0.00105
+0.00%
$660,209 $12,723
May 25, 7 AM $0.00105
+0.00%
$660,210 $12,824
May 25, 6 AM $0.00105
+0.00%
$660,210 $12,814
May 25, 5 AM $0.00105
-2.33%
$661,018 $12,865
May 25, 4 AM $0.00105
+0.00%
$661,042 $14,435
May 25, 3 AM $0.00105
+0.01%
$660,808 $14,435