SatLayer Historical Data

SLAY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0015
-16.64%
$ 880,824 $ 71,184
Mar 24, 1 PM $ 0.0018
-11.91%
$ 1.06 million $ 485
Mar 24, 12 PM $ 0.00204
+1.48%
$ 1.2 million $ 269
Mar 24, 11 AM $ 0.00201
+0.12%
$ 1.18 million $ 723
Mar 24, 10 AM $ 0.00201
+0.00%
$ 1.18 million $ 7,193
Mar 24, 9 AM $ 0.00201
+0.00%
$ 1.18 million $ 7,769
Mar 24, 8 AM $ 0.00201
+0.00%
$ 1.18 million $ 7,769
Mar 24, 7 AM $ 0.00201
+0.00%
$ 1.18 million $ 7,769
Mar 24, 5 AM $ 0.00226
+0.00%
$ 1.33 million $ 2,362
Mar 24, 4 AM $ 0.00226
+0.00%
$ 1.33 million $ 2,362
Mar 24, 3 AM $ 0.00226
+0.00%
$ 1.33 million $ 2,362
Mar 24, 2 AM $ 0.00226
+0.00%
$ 1.33 million $ 2,362
Mar 24, 1 AM $ 0.00226
+0.00%
$ 1.33 million $ 2,362
Mar 24, 12 AM $ 0.00226
+0.00%
$ 1.33 million $ 2,362
Mar 23, 11 PM $ 0.00226
+0.00%
$ 1.33 million $ 2,362
Mar 23, 10 PM $ 0.00226
+0.00%
$ 1.33 million $ 2,362
Mar 23, 9 PM $ 0.00226
+0.00%
$ 1.33 million $ 2,361
Mar 23, 8 PM $ 0.00226
+0.00%
$ 1.33 million $ 2,375
Mar 23, 7 PM $ 0.00226
+0.00%
$ 1.33 million $ 2,375
Mar 23, 6 PM $ 0.00226
+0.00%
$ 1.33 million $ 2,375
Mar 23, 5 PM $ 0.00226
-2.16%
$ 1.33 million $ 2,375
Mar 23, 4 PM $ 0.0022
+17.30%
$ 1.29 million $ 5,098
Mar 23, 3 PM $ 0.00188
+3.16%
$ 1.1 million $ 7,080
Mar 23, 2 PM $ 0.00182
+0.00%
$ 1.07 million $ 4,961
Mar 23, 1 PM $ 0.00188
+3.16%
$ 1.1 million $ 7,080
Mar 23, 12 PM $ 0.00182
-2.87%
$ 1.07 million $ 4,961
Mar 23, 11 AM $ 0.00187
-9.99%
$ 1.1 million $ 7,135
Mar 23, 10 AM $ 0.00134
-3.47%
$ 787,927 $ 424
Mar 23, 9 AM $ 0.00146
+6.68%
$ 861,257 $ 258
Mar 23, 8 AM $ 0.00129
-1.59%
$ 755,597 $ 283
Mar 23, 7 AM $ 0.00131
-18.89%
$ 767,822 $ 245
Mar 23, 6 AM $ 0.00161
+0.00%
$ 946,680 $ 13
Mar 23, 5 AM $ 0.00161
+0.01%
$ 946,680 $ 13
Mar 23, 4 AM $ 0.00161
-0.01%
$ 946,563 $ 13
Mar 23, 3 AM $ 0.00161
+0.00%
$ 946,680 $ 44
Mar 23, 2 AM $ 0.00161
+0.00%
$ 946,680 $ 48
Mar 23, 1 AM $ 0.00161
+0.00%
$ 946,680 $ 143
Mar 23, 12 AM $ 0.00161
+0.00%
$ 946,680 $ 143
Mar 22, 11 PM $ 0.00161
+0.00%
$ 946,680 $ 238
Mar 22, 10 PM $ 0.00161
+0.00%
$ 946,680 $ 238
Mar 22, 9 PM $ 0.00161
+17.43%
$ 946,680 $ 30,255
Mar 22, 8 PM $ 0.00137
+0.00%
$ 806,148 $ 30,284
Mar 22, 7 PM $ 0.00137
+2.15%
$ 806,148 $ 30,284
Mar 22, 6 PM $ 0.00134
-5.24%
$ 789,179 $ 30,284
Mar 22, 5 PM $ 0.00142
-0.03%
$ 832,788 $ 30,281
Mar 22, 4 PM $ 0.00142
+3.33%
$ 833,017 $ 30,189
Mar 22, 3 PM $ 0.00137
-3.88%
$ 806,148 $ 30,671
Mar 22, 2 PM $ 0.00143
+4.04%
$ 838,679 $ 30,671
Mar 22, 1 PM $ 0.00137
+0.00%
$ 806,148 $ 19,669
Mar 22, 12 PM $ 0.00137
+0.00%
$ 806,148 $ 19,669