SatLayer Historical Data

SLAY Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.000915
+3.27%
$ 557,235 $ 3,982
May 11, 1 AM $ 0.000866
+0.00%
$ 527,394 $ 3,572
May 10, 11 PM $ 0.000887
+1.37%
$ 540,183 $ 3,727
May 10, 2 PM $ 0.00064
+5.41%
$ 390,057 $ 1
May 10, 1 PM $ 0.000914
+0.00%
$ 556,866 $ 1
May 10, 8 AM $ 0.00095
+0.00%
$ 578,810 $ 1,410
May 10, 5 AM $ 0.000988
+0.00%
$ 601,692 $ 4,119
May 10, 4 AM $ 0.000988
+0.00%
$ 601,692 $ 4,107
May 9, 8 PM $ 0.000885
+0.00%
$ 538,965 $ 4,604
May 9, 3 PM $ 0.000898
-0.25%
$ 546,749 $ 6,333
May 9, 2 PM $ 0.000888
-3.59%
$ 540,749 $ 8,761
May 9, 11 AM $ 0.000916
+0.00%
$ 557,844 $ 5,392
May 9, 1 AM $ 0.000981
+0.00%
$ 597,481 $ 8,708
May 8, 10 PM $ 0.000941
-2.49%
$ 573,069 $ 8,841
May 8, 8 PM $ 0.000942
+0.00%
$ 573,937 $ 7,519
May 8, 6 PM $ 0.000943
+3.97%
$ 574,287 $ 5,269
May 8, 5 PM $ 0.000925
-0.11%
$ 563,323 $ 5,074
May 8, 3 PM $ 0.000917
-3.64%
$ 558,453 $ 6,217
May 8, 2 PM $ 0.000952
-0.44%
$ 579,628 $ 8,244
May 8, 10 AM $ 0.000923
-0.17%
$ 562,241 $ 14,506
May 8, 9 AM $ 0.000925
-0.06%
$ 563,207 $ 41,392
May 8, 8 AM $ 0.000925
+2.10%
$ 563,402 $ 43,318
May 8, 7 AM $ 0.000925
+0.00%
$ 563,039 $ 42,816
May 8, 6 AM $ 0.000916
-1.78%
$ 558,101 $ 43,692
May 8, 5 AM $ 0.000933
+0.06%
$ 568,272 $ 14,535
May 8, 4 AM $ 0.000933
+0.00%
$ 567,917 $ 14,528
May 8, 3 AM $ 0.000932
+1.86%
$ 567,656 $ 41,758
May 8, 2 AM $ 0.000945
+0.00%
$ 575,504 $ 27,684
May 8, 1 AM $ 0.000945
+6.42%
$ 575,505 $ 28,836
May 8, 12 AM $ 0.000925
+5.84%
$ 563,325 $ 28,195
May 7, 10 PM $ 0.000873
-3.00%
$ 531,657 $ 40,832
May 7, 9 PM $ 0.000909
+0.00%
$ 553,812 $ 41,523
May 7, 8 PM $ 0.000912
-2.37%
$ 555,175 $ 41,555
May 7, 6 PM $ 0.000934
+0.00%
$ 568,931 $ 41,893
May 7, 4 PM $ 0.000935
-0.06%
$ 569,561 $ 14,566
May 7, 3 PM $ 0.000936
+5.38%
$ 569,909 $ 42,510
May 7, 1 PM $ 0.000937
-0.50%
$ 570,844 $ 29,382
May 7, 12 PM $ 0.000921
+1.22%
$ 560,935 $ 73,610
May 7, 9 AM $ 0.000941
+1.48%
$ 572,898 $ 74,739
May 7, 7 AM $ 0.0009
+2.13%
$ 548,100 $ 31,515
May 7, 6 AM $ 0.000881
+0.00%
$ 536,588 $ 48,204
May 7, 1 AM $ 0.000876
+0.00%
$ 533,484 $ 48,293
May 6, 11 PM $ 0.000882
+0.00%
$ 537,351 $ 48,299
May 6, 10 PM $ 0.000876
+0.00%
$ 533,484 $ 48,298
May 6, 8 PM $ 0.000882
+0.00%
$ 537,258 $ 48,364
May 6, 1 PM $ 0.000978
+4.51%
$ 595,730 $ 48,857
May 6, 11 AM $ 0.000964
+2.49%
$ 587,323 $ 4,453
May 6, 10 AM $ 0.000922
+2.47%
$ 561,395 $ 2,710
May 6, 7 AM $ 0.000898
-0.01%
$ 546,804 $ 2,072
May 6, 6 AM $ 0.000898
+0.00%
$ 546,949 $ 2,074