Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SatLayer Historical Data

SLAY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2 AM $0.00104
+0.00%
$656,460 $14,278
May 25, 1 AM $0.00104
-0.47%
$656,460 $14,192
May 25, 12 AM $0.00102
-0.15%
$640,372 $14,862
May 24, 9 PM $0.00107
-0.20%
$673,981 $17,324
May 24, 8 PM $0.00107
+0.00%
$675,360 $16,787
May 24, 6 PM $0.00107
+0.37%
$675,360 $16,921
May 24, 5 PM $0.00104
+1.86%
$654,570 $16,817
May 24, 4 PM $0.00102
-1.39%
$642,594 $17,811
May 24, 3 PM $0.00101
+0.00%
$634,093 $158
May 24, 2 PM $0.0011
+7.41%
$692,939 $13,208
May 24, 1 PM $0.00102
+1.48%
$640,137 $10,998
May 24, 12 PM $0.001
+0.00%
$630,174 $11,457
May 24, 11 AM $0.001
-1.57%
$630,000 $11,441
May 24, 7 AM $0.00102
+0.00%
$640,812 $11,812
May 24, 6 AM $0.00102
+1.62%
$640,188 $11,788
May 24, 5 AM $0.000998
-1.96%
$628,740 $11,597
May 24, 4 AM $0.00102
+1.56%
$640,710 $11,562
May 24, 3 AM $0.001
+1.52%
$630,630 $10,145
May 24, 2 AM $0.001
+1.72%
$631,890 $10,009
May 24, 12 AM $0.00104
+0.00%
$652,620 $122
May 23, 11 PM $0.00108
+0.00%
$682,290 $7,924
May 23, 8 PM $0.00109
-1.26%
$685,442 $8,411
May 23, 5 PM $0.000985
-3.90%
$620,550 $6,803
May 23, 4 PM $0.00103
-3.55%
$649,530 $4,240
May 23, 2 PM $0.00109
+3.59%
$689,834 $6,564
May 23, 1 PM $0.00108
+0.75%
$678,510 $6,233
May 23, 12 PM $0.00105
-0.66%
$663,390 $6,094
May 23, 11 AM $0.00108
+0.00%
$680,572 $6,002
May 23, 10 AM $0.00106
+0.00%
$670,950 $6,303
May 23, 8 AM $0.00109
+0.00%
$686,070 $5,300
May 23, 7 AM $0.00109
+0.00%
$686,070 $6,946
May 23, 4 AM $0.00107
+0.00%
$675,360 $7,330
May 23, 3 AM $0.00109
+0.00%
$684,810 $8,135
May 23, 2 AM $0.00107
+0.00%
$676,620 $8,489
May 22, 11 PM $0.00107
+0.00%
$677,250 $9,478
May 22, 10 PM $0.0011
+0.00%
$692,326 $11,281
May 22, 7 PM $0.00105
-1.28%
$662,902 $16,541
May 22, 6 PM $0.00106
+0.00%
$670,950 $15,264
May 22, 5 PM $0.00106
-0.09%
$670,950 $15,078
May 22, 4 PM $0.0011
+0.00%
$694,572 $15,085
May 22, 3 PM $0.00109
-1.28%
$683,840 $16,410
May 22, 2 PM $0.0011
+0.05%
$692,741 $20,014
May 22, 1 PM $0.0011
+2.02%
$691,110 $19,484
May 22, 12 PM $0.00108
-2.20%
$677,414 $24,101
May 22, 11 AM $0.0011
-3.83%
$692,640 $25,492
May 22, 10 AM $0.00114
+3.27%
$720,228 $26,208
May 22, 8 AM $0.00109
-1.63%
$684,180 $22,165
May 22, 7 AM $0.00111
+2.77%
$701,820 $21,418
May 22, 6 AM $0.0011
+4.11%
$691,110 $22,472
May 22, 5 AM $0.00105
+0.00%
$663,790 $22,309