SatLayer Historical Data

SLAY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.00137
+0.00%
$ 806,148 $ 19,742
Mar 22, 10 AM $ 0.00137
-3.49%
$ 806,148 $ 19,742
Mar 22, 9 AM $ 0.00142
+0.00%
$ 835,291 $ 19,742
Mar 22, 8 AM $ 0.00142
+5.46%
$ 835,291 $ 19,742
Mar 22, 7 AM $ 0.00135
+0.00%
$ 792,059 $ 245
Mar 22, 6 AM $ 0.00135
-1.75%
$ 792,059 $ 245
Mar 22, 4 AM $ 0.00147
+5.25%
$ 866,455 $ 302
Mar 22, 3 AM $ 0.0014
+0.00%
$ 823,200 $ 126
Mar 22, 2 AM $ 0.0014
+5.85%
$ 823,193 $ 119
Mar 21, 9 PM $ 0.00195
+0.00%
$ 1.15 million $ 0.01
Mar 21, 8 PM $ 0.00195
+0.00%
$ 1.15 million $ 0
Mar 21, 7 PM $ 0.00195
+0.00%
$ 1.15 million $ 84
Mar 21, 6 PM $ 0.00195
+0.00%
$ 1.15 million $ 84
Mar 21, 5 PM $ 0.00195
+0.00%
$ 1.15 million $ 84
Mar 21, 4 PM $ 0.00195
+0.00%
$ 1.15 million $ 84
Mar 21, 3 PM $ 0.00195
+0.00%
$ 1.15 million $ 84
Mar 21, 2 PM $ 0.00195
+0.00%
$ 1.15 million $ 95
Mar 21, 1 PM $ 0.00195
+0.00%
$ 1.15 million $ 95
Mar 21, 12 PM $ 0.00195
+0.00%
$ 1.15 million $ 95
Mar 21, 11 AM $ 0.00195
+0.00%
$ 1.15 million $ 95
Mar 21, 10 AM $ 0.00195
+0.00%
$ 1.15 million $ 95
Mar 21, 9 AM $ 0.00195
+0.00%
$ 1.15 million $ 102
Mar 21, 8 AM $ 0.00195
+0.00%
$ 1.15 million $ 102
Mar 21, 7 AM $ 0.00195
+0.00%
$ 1.15 million $ 142
Mar 21, 6 AM $ 0.00195
+0.00%
$ 1.15 million $ 142
Mar 21, 5 AM $ 0.00195
+0.00%
$ 1.15 million $ 142
Mar 21, 4 AM $ 0.00195
+0.00%
$ 1.15 million $ 142
Mar 21, 3 AM $ 0.00195
+0.00%
$ 1.15 million $ 142
Mar 21, 2 AM $ 0.00195
+0.00%
$ 1.15 million $ 142
Mar 21, 1 AM $ 0.00195
+0.00%
$ 1.15 million $ 142
Mar 21, 12 AM $ 0.00195
+0.00%
$ 1.15 million $ 142
Mar 20, 11 PM $ 0.00195
+0.00%
$ 1.15 million $ 171
Mar 20, 10 PM $ 0.00195
+0.00%
$ 1.15 million $ 2,448
Mar 20, 9 PM $ 0.00195
-9.75%
$ 1.15 million $ 9,824
Mar 20, 8 PM $ 0.00143
+0.00%
$ 838,284 $ 9,681
Mar 20, 7 PM $ 0.00143
+0.00%
$ 838,392 $ 9,656
Mar 20, 6 PM $ 0.00143
+0.88%
$ 838,179 $ 9,721
Mar 20, 4 PM $ 0.0014
+0.00%
$ 823,973 $ 3,709
Mar 20, 3 PM $ 0.00144
+2.35%
$ 844,342 $ 3,826
Mar 20, 2 PM $ 0.0014
+0.00%
$ 824,376 $ 3,754
Mar 20, 8 AM $ 0.0014
+0.00%
$ 823,200 $ 13,682
Mar 20, 12 AM $ 0.00186
+0.00%
$ 1.09 million $ 26
Mar 19, 11 PM $ 0.00186
+0.00%
$ 1.09 million $ 26
Mar 19, 10 PM $ 0.00186
+0.00%
$ 1.09 million $ 26
Mar 19, 9 PM $ 0.00186
+0.00%
$ 1.09 million $ 26
Mar 19, 8 PM $ 0.00186
+0.00%
$ 1.09 million $ 26
Mar 19, 7 PM $ 0.00186
+0.00%
$ 1.09 million $ 26
Mar 19, 6 PM $ 0.00186
+0.00%
$ 1.09 million $ 26
Mar 19, 5 PM $ 0.00186
+0.00%
$ 1.09 million $ 26
Mar 19, 4 PM $ 0.00186
+0.00%
$ 1.09 million $ 50