SatLayer Historical Data

SLAY Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.000898
-0.01%
$ 546,804 $ 2,072
May 6, 6 AM $ 0.000898
+0.00%
$ 546,949 $ 2,074
May 6, 5 AM $ 0.000898
+0.00%
$ 546,949 $ 2,074
May 5, 9 PM $ 0.000845
-2.33%
$ 514,627 $ 2,218
May 5, 8 PM $ 0.000882
+0.00%
$ 537,138 $ 2,209
May 5, 7 PM $ 0.000852
-2.18%
$ 518,868 $ 1,064
May 5, 6 PM $ 0.00089
+0.00%
$ 542,010 $ 746
May 5, 4 PM $ 0.000892
-0.70%
$ 542,942 $ 821
May 5, 3 PM $ 0.000898
+0.00%
$ 546,767 $ 729
May 5, 2 PM $ 0.000895
+0.00%
$ 544,977 $ 577
May 5, 11 AM $ 0.000895
+0.00%
$ 544,966 $ 577
May 5, 9 AM $ 0.000895
+0.00%
$ 544,969 $ 577
May 5, 6 AM $ 0.000894
+0.00%
$ 544,731 $ 677
May 5, 4 AM $ 0.000913
+0.00%
$ 556,233 $ 705
May 5, 3 AM $ 0.000913
+0.00%
$ 556,235 $ 705
May 5, 1 AM $ 0.000914
+0.00%
$ 556,626 $ 665
May 4, 7 PM $ 0.000808
-11.05%
$ 492,207 $ 528
May 4, 6 PM $ 0.000909
+0.00%
$ 553,344 $ 428
May 4, 3 PM $ 0.00091
+0.00%
$ 553,948 $ 422
May 4, 2 PM $ 0.000893
+0.00%
$ 544,074 $ 325
May 4, 10 AM $ 0.000909
+0.00%
$ 553,581 $ 307
May 4, 9 AM $ 0.000909
+0.00%
$ 553,581 $ 249
May 4, 8 AM $ 0.000895
+0.00%
$ 545,055 $ 405
May 4, 7 AM $ 0.000907
+1.34%
$ 552,363 $ 356
May 4, 4 AM $ 0.000916
+0.00%
$ 557,787 $ 542
May 3, 9 PM $ 0.000789
+0.00%
$ 480,226 $ 833
May 3, 5 PM $ 0.000908
+0.11%
$ 552,972 $ 832
May 3, 9 AM $ 0.000857
+0.00%
$ 521,756 $ 1,347
May 3, 7 AM $ 0.000891
+0.00%
$ 542,533 $ 1,208
May 3, 12 AM $ 0.000793
+0.00%
$ 482,792 $ 1,045
May 2, 8 PM $ 0.00089
+0.00%
$ 542,005 $ 1,084
May 2, 6 PM $ 0.00089
+0.52%
$ 541,948 $ 1,097
May 2, 3 PM $ 0.00089
+0.00%
$ 542,010 $ 674
May 2, 2 PM $ 0.00089
+0.00%
$ 542,010 $ 597
May 2, 2 AM $ 0.000909
+0.00%
$ 553,581 $ 922
May 2, 1 AM $ 0.000913
+1.78%
$ 556,017 $ 1,024
May 2, 12 AM $ 0.000897
+0.00%
$ 546,273 $ 1,188
May 1, 7 PM $ 0.000897
+0.00%
$ 546,273 $ 1,349
May 1, 6 PM $ 0.000898
+0.00%
$ 546,882 $ 1,453
May 1, 2 PM $ 0.000918
+0.00%
$ 559,062 $ 5,197
May 1, 1 PM $ 0.000895
+1.57%
$ 545,049 $ 5,931
May 1, 12 PM $ 0.00085
+0.00%
$ 517,450 $ 4
May 1, 8 AM $ 0.000847
+0.00%
$ 515,660 $ 8,009
May 1, 5 AM $ 0.000896
-2.31%
$ 545,570 $ 8,148
May 1, 4 AM $ 0.000895
+0.00%
$ 545,055 $ 8,764
May 1, 1 AM $ 0.000903
+0.00%
$ 549,927 $ 8,753
May 1, 12 AM $ 0.000894
-2.22%
$ 544,663 $ 8,729
Apr 30, 11 PM $ 0.000915
+0.29%
$ 557,018 $ 8,619
Apr 30, 10 PM $ 0.000914
+0.00%
$ 556,626 $ 8,617
Apr 30, 9 PM $ 0.0009
+0.00%
$ 548,239 $ 8,442