SatLayer Historical Data

SLAY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.00165
+0.03%
$ 936,868 $ 621,703
Feb 11, 9 PM $ 0.00165
+2.39%
$ 901,894 $ 615,633
Feb 11, 8 PM $ 0.00162
-9.47%
$ 881,904 $ 365,520
Feb 11, 7 PM $ 0.00178
+2.20%
$ 974,207 $ 616,529
Feb 11, 6 PM $ 0.00175
+4.07%
$ 953,207 $ 529,766
Feb 11, 5 PM $ 0.00168
-6.72%
$ 915,913 $ 682,765
Feb 11, 4 PM $ 0.0018
-10.81%
$ 981,969 $ 597,987
Feb 11, 3 PM $ 0.00202
+18.34%
$ 1.1 million $ 469,343
Feb 11, 2 PM $ 0.00169
-48.83%
$ 920,528 $ 706,954
Feb 11, 1 PM $ 0.00327
-19.42%
$ 1.79 million $ 377,599
Feb 11, 12 PM $ 0.00409
+3.64%
$ 2.24 million $ 273,009
Feb 11, 11 AM $ 0.00396
-12.43%
$ 2.18 million $ 354,456
Feb 11, 10 AM $ 0.00458
-15.68%
$ 2.29 million $ 305,749
Feb 11, 9 AM $ 0.00544
+3.56%
$ 2.97 million $ 252,564
Feb 11, 8 AM $ 0.00516
+55.55%
$ 2.64 million $ 154,141
Feb 11, 7 AM $ 0.00331
+76.18%
$ 1.78 million $ 78,418
Feb 11, 6 AM $ 0.00188
+2.76%
$ 1.03 million $ 61,878
Feb 11, 5 AM $ 0.00183
-0.02%
$ 999,261 $ 106,977
Feb 11, 4 AM $ 0.00183
+1.16%
$ 998,345 $ 106,531
Feb 11, 3 AM $ 0.00181
+0.31%
$ 987,467 $ 104,538
Feb 11, 2 AM $ 0.0018
-0.13%
$ 984,433 $ 104,199
Feb 11, 1 AM $ 0.00181
-0.05%
$ 985,741 $ 104,255
Feb 11, 12 AM $ 0.00181
+0.26%
$ 986,203 $ 104,565
Feb 10, 11 PM $ 0.0018
-0.42%
$ 983,640 $ 104,297
Feb 10, 10 PM $ 0.00181
+0.25%
$ 987,769 $ 103,726
Feb 10, 9 PM $ 0.0018
-0.05%
$ 985,288 $ 104,074
Feb 10, 8 PM $ 0.00181
-0.04%
$ 985,824 $ 104,976
Feb 10, 7 PM $ 0.00181
-0.19%
$ 986,202 $ 105,452
Feb 10, 6 PM $ 0.00181
-0.03%
$ 988,045 $ 106,066
Feb 10, 5 PM $ 0.00181
+0.86%
$ 988,343 $ 116,079
Feb 10, 4 PM $ 0.00179
-0.16%
$ 979,890 $ 114,760
Feb 10, 3 PM $ 0.0018
+0.24%
$ 984,097 $ 115,866
Feb 10, 2 PM $ 0.0018
-1.13%
$ 981,784 $ 116,304
Feb 10, 1 PM $ 0.00182
-0.20%
$ 992,989 $ 116,314
Feb 10, 12 PM $ 0.00182
+0.08%
$ 994,942 $ 117,063
Feb 10, 11 AM $ 0.00182
-0.14%
$ 994,117 $ 116,370
Feb 10, 10 AM $ 0.00182
+0.03%
$ 995,725 $ 116,678
Feb 10, 9 AM $ 0.00182
+0.02%
$ 995,118 $ 116,095
Feb 10, 8 AM $ 0.00182
-0.27%
$ 994,874 $ 116,364
Feb 10, 7 AM $ 0.00183
+0.43%
$ 996,819 $ 115,911
Feb 10, 6 AM $ 0.00182
-0.28%
$ 993,311 $ 117,024
Feb 10, 5 AM $ 0.00182
+0.10%
$ 995,340 $ 117,700
Feb 10, 4 AM $ 0.00182
-0.02%
$ 994,336 $ 116,255
Feb 10, 3 AM $ 0.00182
-0.14%
$ 994,288 $ 118,685
Feb 10, 2 AM $ 0.00182
+0.13%
$ 995,935 $ 118,675
Feb 10, 1 AM $ 0.00182
+0.14%
$ 994,633 $ 118,928
Feb 10, 12 AM $ 0.00182
-0.02%
$ 993,240 $ 119,375
Feb 9, 11 PM $ 0.00182
-0.23%
$ 994,477 $ 119,609
Feb 9, 10 PM $ 0.00182
+0.33%
$ 995,734 $ 120,319
Feb 9, 9 PM $ 0.00182
-0.06%
$ 992,448 $ 120,745