SatLayer Historical Data

SLAY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.00167
+0.00%
$ 984,232 $ 10,957
Mar 17, 6 AM $ 0.00167
-3.71%
$ 984,196 $ 10,432
Mar 17, 5 AM $ 0.00174
+3.32%
$ 1.02 million $ 9,854
Mar 17, 4 AM $ 0.00167
-4.68%
$ 980,940 $ 9,065
Mar 17, 3 AM $ 0.00175
+0.01%
$ 1.03 million $ 8,385
Mar 17, 2 AM $ 0.00175
+4.96%
$ 1.03 million $ 7,732
Mar 17, 1 AM $ 0.00167
-0.41%
$ 984,350 $ 7,167
Mar 17, 12 AM $ 0.00167
-4.31%
$ 984,455 $ 6,685
Mar 16, 11 PM $ 0.00175
+2.92%
$ 1.03 million $ 6,141
Mar 16, 10 PM $ 0.00168
+0.63%
$ 989,892 $ 12,158
Mar 16, 9 PM $ 0.00167
+14.90%
$ 983,657 $ 12,632
Mar 16, 7 PM $ 0.0014
-11.36%
$ 825,952 $ 11,436
Mar 16, 6 PM $ 0.00138
+0.00%
$ 814,302 $ 17,086
Mar 16, 5 PM $ 0.00138
+0.24%
$ 813,657 $ 15,072
Mar 16, 4 PM $ 0.00139
+0.37%
$ 814,486 $ 14,814
Mar 16, 3 PM $ 0.00138
-0.44%
$ 811,459 $ 5,835
Mar 16, 2 PM $ 0.00139
+2.60%
$ 815,021 $ 4,598
Mar 16, 1 PM $ 0.00138
+0.00%
$ 810,769 $ 7,352
Mar 16, 12 PM $ 0.00141
-4.35%
$ 829,699 $ 7,226
Mar 16, 10 AM $ 0.00142
+0.00%
$ 833,430 $ 6,852
Mar 16, 9 AM $ 0.00142
+0.84%
$ 833,409 $ 6,845
Mar 16, 8 AM $ 0.00141
-1.00%
$ 826,269 $ 7,076
Mar 16, 6 AM $ 0.00143
-16.46%
$ 840,198 $ 260
Mar 16, 5 AM $ 0.00171
+0.00%
$ 1.01 million $ 260
Mar 16, 4 AM $ 0.00171
+1.39%
$ 1.01 million $ 7,269
Mar 16, 3 AM $ 0.00141
-0.54%
$ 826,768 $ 7,269
Mar 16, 2 AM $ 0.00142
+0.00%
$ 833,784 $ 11,237
Mar 15, 11 PM $ 0.00135
-3.52%
$ 793,097 $ 12,118
Mar 15, 10 PM $ 0.00141
+1.44%
$ 827,326 $ 12,232
Mar 15, 9 PM $ 0.00138
-2.35%
$ 813,612 $ 11,699
Mar 15, 8 PM $ 0.00143
-6.91%
$ 841,276 $ 10,868
Mar 15, 7 PM $ 0.00154
+10.69%
$ 908,361 $ 5,428
Mar 15, 6 PM $ 0.00139
-2.73%
$ 816,034 $ 7,411
Mar 15, 5 PM $ 0.00144
-0.14%
$ 843,785 $ 5,893
Mar 15, 1 PM $ 0.00138
-2.57%
$ 811,580 $ 5,565
Mar 15, 8 AM $ 0.00142
+0.00%
$ 836,732 $ 2,369
Mar 15, 7 AM $ 0.00142
-2.77%
$ 837,881 $ 2,381
Mar 15, 5 AM $ 0.00147
+0.34%
$ 863,133 $ 1,895
Mar 15, 4 AM $ 0.00146
+0.00%
$ 857,570 $ 1,852
Mar 15, 3 AM $ 0.00144
+0.03%
$ 847,809 $ 5,189
Mar 15, 2 AM $ 0.00145
+0.00%
$ 854,378 $ 24,643
Mar 15, 1 AM $ 0.00151
-4.55%
$ 885,006 $ 24,396
Mar 15, 12 AM $ 0.00158
+6.24%
$ 927,171 $ 24,088
Mar 14, 11 PM $ 0.00146
+7.38%
$ 861,225 $ 22,362
Mar 14, 10 PM $ 0.0014
+0.00%
$ 822,024 $ 24,152
Mar 14, 9 PM $ 0.00136
+1.01%
$ 802,422 $ 24,175
Mar 14, 8 PM $ 0.00136
-0.40%
$ 799,298 $ 22,853
Mar 14, 7 PM $ 0.00137
-1.04%
$ 804,101 $ 22,819
Mar 14, 6 PM $ 0.00138
-1.12%
$ 812,561 $ 23,834
Mar 14, 5 PM $ 0.0014
+4.45%
$ 821,747 $ 23,982