SatLayer Historical Data

SLAY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.00091
+0.02%
$ 554,319 $ 8,447
Apr 30, 7 PM $ 0.00091
+1.11%
$ 554,190 $ 8,408
Apr 30, 6 PM $ 0.0009
-0.09%
$ 548,272 $ 8,473
Apr 30, 5 PM $ 0.000901
-0.51%
$ 548,709 $ 8,251
Apr 30, 4 PM $ 0.000926
+0.40%
$ 563,761 $ 8,240
Apr 30, 3 PM $ 0.000952
+5.19%
$ 579,768 $ 5,226
Apr 30, 2 PM $ 0.000939
-0.61%
$ 571,995 $ 3,857
Apr 30, 1 PM $ 0.000945
-0.10%
$ 575,523 $ 3,396
Apr 30, 12 PM $ 0.000941
-0.21%
$ 573,122 $ 3,395
Apr 30, 11 AM $ 0.000943
-0.10%
$ 574,326 $ 3,300
Apr 30, 10 AM $ 0.000943
+3.63%
$ 574,322 $ 3,252
Apr 30, 9 AM $ 0.000919
-2.94%
$ 559,800 $ 7
Apr 30, 5 AM $ 0.000946
+0.00%
$ 576,029 $ 114
Apr 30, 12 AM $ 0.000977
+0.00%
$ 594,904 $ 349
Apr 29, 10 PM $ 0.00103
+0.00%
$ 626,052 $ 370
Apr 29, 7 PM $ 0.000997
+2.05%
$ 607,375 $ 249
Apr 29, 6 PM $ 0.000992
-1.21%
$ 603,945 $ 167
Apr 29, 4 PM $ 0.001
+0.00%
$ 609,000 $ 219
Apr 29, 3 PM $ 0.001
+0.00%
$ 609,000 $ 240
Apr 29, 1 PM $ 0.000985
+0.00%
$ 599,935 $ 275
Apr 29, 12 PM $ 0.000985
+1.12%
$ 599,935 $ 262
Apr 29, 9 AM $ 0.00102
+0.00%
$ 624,225 $ 318
Apr 29, 6 AM $ 0.000979
+0.44%
$ 596,277 $ 318
Apr 28, 10 PM $ 0.00098
+0.00%
$ 597,014 $ 536
Apr 28, 7 PM $ 0.000978
+0.00%
$ 595,392 $ 624
Apr 28, 5 PM $ 0.00102
+2.71%
$ 624,225 $ 614
Apr 28, 3 PM $ 0.000965
+0.00%
$ 587,401 $ 711
Apr 28, 2 PM $ 0.000977
-0.02%
$ 595,276 $ 721
Apr 28, 1 PM $ 0.000978
+0.04%
$ 595,379 $ 730
Apr 28, 12 PM $ 0.000978
+0.00%
$ 595,736 $ 716
Apr 28, 11 AM $ 0.000979
-2.11%
$ 596,155 $ 721
Apr 28, 9 AM $ 0.000981
-0.38%
$ 597,147 $ 2,842
Apr 28, 8 AM $ 0.000984
-1.58%
$ 599,401 $ 3,675
Apr 28, 6 AM $ 0.001
+0.00%
$ 609,000 $ 3,875
Apr 28, 4 AM $ 0.000963
-0.08%
$ 586,610 $ 3,889
Apr 28, 3 AM $ 0.00102
+0.00%
$ 620,907 $ 3,774
Apr 28, 2 AM $ 0.000981
-0.52%
$ 597,158 $ 3,725
Apr 28, 1 AM $ 0.001
+0.00%
$ 609,000 $ 3,757
Apr 28, 12 AM $ 0.00099
+0.00%
$ 602,675 $ 3,769
Apr 27, 11 PM $ 0.000987
+0.00%
$ 600,843 $ 3,700
Apr 27, 10 PM $ 0.001
+0.00%
$ 611,436 $ 3,697
Apr 27, 9 PM $ 0.00103
+0.00%
$ 627,879 $ 3,746
Apr 27, 8 PM $ 0.00103
-0.10%
$ 626,661 $ 3,792
Apr 27, 5 PM $ 0.000995
+0.00%
$ 605,955 $ 4,010
Apr 27, 4 PM $ 0.000983
+0.00%
$ 598,487 $ 4,014
Apr 27, 3 PM $ 0.000986
+0.12%
$ 600,281 $ 4,069
Apr 27, 2 PM $ 0.000986
-2.00%
$ 600,385 $ 4,021
Apr 27, 12 PM $ 0.000973
+0.00%
$ 592,803 $ 3,461
Apr 27, 11 AM $ 0.000978
+0.00%
$ 595,589 $ 3,383
Apr 27, 10 AM $ 0.000958
-1.68%
$ 583,264 $ 3,845