SatLayer Historical Data

SLAY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0014
+4.45%
$ 821,747 $ 23,982
Mar 14, 4 PM $ 0.00134
-2.30%
$ 789,684 $ 22,145
Mar 14, 3 PM $ 0.00137
-1.21%
$ 808,284 $ 22,562
Mar 14, 2 PM $ 0.00139
+0.65%
$ 818,196 $ 22,358
Mar 14, 1 PM $ 0.00138
+2.56%
$ 812,880 $ 28,226
Mar 14, 12 PM $ 0.00136
-3.90%
$ 797,916 $ 26,216
Mar 14, 11 AM $ 0.00141
-0.20%
$ 830,308 $ 28,536
Mar 14, 10 AM $ 0.00141
+1.72%
$ 831,937 $ 28,556
Mar 14, 9 AM $ 0.00139
-1.00%
$ 817,900 $ 27,915
Mar 14, 8 AM $ 0.00141
+0.04%
$ 826,142 $ 35,684
Mar 14, 7 AM $ 0.0014
+1.83%
$ 825,828 $ 36,232
Mar 14, 6 AM $ 0.00138
-0.69%
$ 811,006 $ 35,423
Mar 14, 5 AM $ 0.00139
+1.58%
$ 816,669 $ 35,171
Mar 14, 4 AM $ 0.00137
+0.19%
$ 803,940 $ 34,419
Mar 14, 3 AM $ 0.00136
-1.74%
$ 802,421 $ 34,386
Mar 14, 2 AM $ 0.00139
-1.10%
$ 816,591 $ 46,473
Mar 14, 1 AM $ 0.0014
+1.25%
$ 825,633 $ 46,550
Mar 14, 12 AM $ 0.00138
+1.38%
$ 814,283 $ 33,069
Mar 13, 11 PM $ 0.00135
+0.00%
$ 795,512 $ 17,100
Mar 13, 10 PM $ 0.00136
+0.09%
$ 800,434 $ 22,774
Mar 13, 9 PM $ 0.00137
-4.10%
$ 802,940 $ 22,981
Mar 13, 8 PM $ 0.00137
+0.41%
$ 802,921 $ 23,124
Mar 13, 7 PM $ 0.00136
+0.00%
$ 799,680 $ 22,764
Mar 13, 6 PM $ 0.00136
-0.94%
$ 799,691 $ 28,456
Mar 13, 5 PM $ 0.00137
-0.05%
$ 807,249 $ 28,459
Mar 13, 4 PM $ 0.00137
+0.66%
$ 807,660 $ 29,451
Mar 13, 3 PM $ 0.00136
-0.61%
$ 802,342 $ 36,075
Mar 13, 2 PM $ 0.00137
-0.30%
$ 807,265 $ 35,870
Mar 13, 1 PM $ 0.00138
-2.60%
$ 809,710 $ 35,527
Mar 13, 12 PM $ 0.00141
+0.51%
$ 831,327 $ 23,429
Mar 13, 11 AM $ 0.00141
-3.95%
$ 827,083 $ 8,921
Mar 13, 10 AM $ 0.00146
-1.92%
$ 861,124 $ 23,646
Mar 13, 9 AM $ 0.00149
+9.05%
$ 875,394 $ 59,177
Mar 13, 8 AM $ 0.00137
+0.09%
$ 802,775 $ 59,180
Mar 13, 7 AM $ 0.00136
+1.86%
$ 802,067 $ 58,470
Mar 13, 6 AM $ 0.00134
+0.01%
$ 787,396 $ 35,127
Mar 13, 5 AM $ 0.00134
-2.76%
$ 787,339 $ 58,726
Mar 13, 4 AM $ 0.00138
-0.10%
$ 809,677 $ 60,257
Mar 13, 3 AM $ 0.00138
+2.76%
$ 810,508 $ 60,932
Mar 13, 2 AM $ 0.00134
-1.87%
$ 788,702 $ 59,875
Mar 13, 1 AM $ 0.00137
-0.01%
$ 803,698 $ 59,547
Mar 13, 12 AM $ 0.00137
+2.31%
$ 803,746 $ 59,569
Mar 12, 11 PM $ 0.00134
+0.07%
$ 785,587 $ 47,163
Mar 12, 10 PM $ 0.00134
+0.23%
$ 785,001 $ 73,300
Mar 12, 9 PM $ 0.00133
-0.35%
$ 783,218 $ 75,630
Mar 12, 8 PM $ 0.00134
+0.01%
$ 785,934 $ 49,414
Mar 12, 7 PM $ 0.00134
-2.70%
$ 785,846 $ 49,532
Mar 12, 6 PM $ 0.00137
-0.47%
$ 807,644 $ 72,070
Mar 12, 5 PM $ 0.00138
-1.69%
$ 811,462 $ 66,387
Mar 12, 4 PM $ 0.0014
-2.18%
$ 825,379 $ 67,459