SatLayer Historical Data

SLAY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.00182
-0.06%
$ 992,448 $ 120,745
Feb 9, 8 PM $ 0.00182
+1.31%
$ 993,093 $ 129,835
Feb 9, 7 PM $ 0.0018
-0.49%
$ 980,298 $ 129,180
Feb 9, 6 PM $ 0.0018
+1.03%
$ 985,048 $ 128,481
Feb 9, 5 PM $ 0.00179
+0.04%
$ 974,987 $ 118,388
Feb 9, 4 PM $ 0.00179
+0.05%
$ 974,650 $ 118,916
Feb 9, 3 PM $ 0.00178
+0.59%
$ 973,339 $ 118,126
Feb 9, 2 PM $ 0.00177
-0.07%
$ 967,607 $ 117,681
Feb 9, 1 PM $ 0.00177
+0.17%
$ 968,267 $ 118,255
Feb 9, 12 PM $ 0.00177
-0.12%
$ 966,634 $ 117,616
Feb 9, 11 AM $ 0.00177
+0.09%
$ 967,774 $ 117,695
Feb 9, 10 AM $ 0.00177
+0.06%
$ 967,673 $ 117,780
Feb 9, 9 AM $ 0.00177
-0.37%
$ 966,339 $ 117,824
Feb 9, 8 AM $ 0.00178
-0.43%
$ 969,891 $ 117,644
Feb 9, 7 AM $ 0.00178
+0.22%
$ 974,098 $ 117,646
Feb 9, 6 AM $ 0.00178
+0.50%
$ 971,706 $ 118,073
Feb 9, 5 AM $ 0.00177
-0.08%
$ 965,789 $ 121,861
Feb 9, 4 AM $ 0.00177
-0.03%
$ 967,412 $ 121,541
Feb 9, 3 AM $ 0.00177
-0.14%
$ 967,663 $ 121,308
Feb 9, 2 AM $ 0.00177
+0.15%
$ 969,037 $ 128,981
Feb 9, 1 AM $ 0.00177
-0.26%
$ 967,616 $ 129,899
Feb 9, 12 AM $ 0.00178
+0.05%
$ 970,096 $ 133,888
Feb 8, 11 PM $ 0.00178
+0.11%
$ 969,597 $ 133,999
Feb 8, 10 PM $ 0.00177
-0.15%
$ 968,213 $ 133,913
Feb 8, 9 PM $ 0.00178
+0.18%
$ 969,983 $ 134,300
Feb 8, 8 PM $ 0.00177
-0.08%
$ 968,278 $ 124,788
Feb 8, 7 PM $ 0.00177
-0.09%
$ 969,550 $ 121,525
Feb 8, 6 PM $ 0.00178
+0.18%
$ 969,879 $ 127,328
Feb 8, 5 PM $ 0.00177
-0.21%
$ 968,893 $ 128,161
Feb 8, 4 PM $ 0.00178
+0.04%
$ 969,255 $ 129,097
Feb 8, 3 PM $ 0.00178
+0.22%
$ 970,031 $ 129,400
Feb 8, 2 PM $ 0.00177
-0.21%
$ 967,854 $ 131,391
Feb 8, 1 PM $ 0.00178
+0.06%
$ 969,891 $ 132,309
Feb 8, 12 PM $ 0.00178
-0.02%
$ 970,006 $ 135,102
Feb 8, 11 AM $ 0.00178
-0.12%
$ 970,167 $ 138,911
Feb 8, 10 AM $ 0.00178
+0.13%
$ 971,314 $ 141,919
Feb 8, 9 AM $ 0.00178
+0.09%
$ 970,044 $ 143,036
Feb 8, 8 AM $ 0.00178
+0.14%
$ 970,007 $ 144,212
Feb 8, 7 AM $ 0.00177
+0.12%
$ 968,659 $ 145,125
Feb 8, 6 AM $ 0.00177
-0.07%
$ 967,464 $ 145,222
Feb 8, 5 AM $ 0.00177
-0.22%
$ 968,106 $ 146,050
Feb 8, 4 AM $ 0.00178
-0.04%
$ 970,002 $ 146,771
Feb 8, 3 AM $ 0.00178
-0.10%
$ 970,566 $ 147,889
Feb 8, 2 AM $ 0.00178
-3.00%
$ 971,556 $ 149,502
Feb 8, 1 AM $ 0.00183
-1.37%
$ 1 million $ 138,956
Feb 8, 12 AM $ 0.00186
+0.19%
$ 1.01 million $ 136,134
Feb 7, 11 PM $ 0.00186
-0.06%
$ 1.01 million $ 140,248
Feb 7, 10 PM $ 0.00186
+0.31%
$ 1.01 million $ 142,672
Feb 7, 9 PM $ 0.00185
+0.06%
$ 1.01 million $ 144,474
Feb 7, 8 PM $ 0.00185
-0.24%
$ 1.01 million $ 143,986