SatLayer Historical Data

SLAY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.000962
-10.03%
$ 586,098 $ 2,616
Apr 27, 8 AM $ 0.00103
+2.05%
$ 628,206 $ 2,055
Apr 27, 5 AM $ 0.000988
+0.00%
$ 601,672 $ 1,876
Apr 27, 4 AM $ 0.00101
+1.28%
$ 612,502 $ 1,869
Apr 27, 3 AM $ 0.00102
+0.00%
$ 620,905 $ 543
Apr 27, 1 AM $ 0.00102
+0.00%
$ 621,180 $ 480
Apr 27, 12 AM $ 0.00102
+3.14%
$ 620,571 $ 1,866
Apr 26, 7 PM $ 0.000988
+2.09%
$ 601,484 $ 2,561
Apr 26, 6 PM $ 0.000971
-1.15%
$ 591,560 $ 2,444
Apr 26, 5 PM $ 0.000971
+1.23%
$ 591,443 $ 2,484
Apr 26, 4 PM $ 0.000985
+0.21%
$ 599,596 $ 3,475
Apr 26, 3 PM $ 0.000988
-4.83%
$ 601,896 $ 3,225
Apr 26, 2 PM $ 0.00106
+1.95%
$ 644,941 $ 5,601
Apr 26, 10 AM $ 0.00103
-1.70%
$ 626,554 $ 8,015
Apr 26, 9 AM $ 0.00101
+2.05%
$ 613,177 $ 16,758
Apr 26, 8 AM $ 0.000987
+5.01%
$ 600,810 $ 15,636
Apr 26, 6 AM $ 0.000981
+0.90%
$ 597,539 $ 16,132
Apr 26, 5 AM $ 0.000991
+0.00%
$ 603,519 $ 16,071
Apr 26, 4 AM $ 0.00101
+0.00%
$ 616,308 $ 15,779
Apr 26, 2 AM $ 0.00099
+0.00%
$ 602,660 $ 16,678
Apr 26, 1 AM $ 0.00099
+1.29%
$ 603,038 $ 16,677
Apr 26, 12 AM $ 0.000966
+1.13%
$ 588,413 $ 16,182
Apr 25, 11 PM $ 0.000974
+0.16%
$ 593,039 $ 16,512
Apr 25, 9 PM $ 0.000984
-0.47%
$ 599,124 $ 16,654
Apr 25, 8 PM $ 0.001
+0.00%
$ 610,294 $ 12,553
Apr 25, 7 PM $ 0.000976
+0.00%
$ 594,091 $ 15,221
Apr 25, 6 PM $ 0.000976
-0.32%
$ 594,145 $ 12,644
Apr 25, 5 PM $ 0.000977
-2.06%
$ 594,837 $ 12,430
Apr 25, 4 PM $ 0.000987
-0.01%
$ 601,039 $ 12,379
Apr 25, 3 PM $ 0.000971
-1.14%
$ 591,471 $ 12,333
Apr 25, 2 PM $ 0.00097
+2.12%
$ 590,815 $ 12,326
Apr 25, 1 PM $ 0.000968
+2.59%
$ 589,483 $ 14,024
Apr 25, 12 PM $ 0.000944
-10.61%
$ 575,121 $ 13,926
Apr 25, 11 AM $ 0.00106
-2.62%
$ 645,857 $ 13,869
Apr 25, 10 AM $ 0.00104
+2.74%
$ 632,054 $ 10,754
Apr 25, 9 AM $ 0.00102
+2.56%
$ 622,710 $ 763
Apr 25, 7 AM $ 0.000988
-0.92%
$ 601,597 $ 700
Apr 25, 6 AM $ 0.000997
+0.00%
$ 607,173 $ 774
Apr 25, 3 AM $ 0.001
+0.00%
$ -- $ 798
Apr 25, 2 AM $ 0.00101
+4.63%
$ 612,975 $ 782
Apr 25, 1 AM $ 0.00101
+0.00%
$ 613,779 $ 866
Apr 25, 12 AM $ 0.00101
-0.77%
$ 613,779 $ 866
Apr 24, 11 PM $ 0.00102
+0.00%
$ 618,206 $ 788
Apr 24, 10 PM $ 0.00104
-0.52%
$ 633,384 $ 748
Apr 24, 9 PM $ 0.00103
-0.49%
$ 627,291 $ 761
Apr 24, 8 PM $ 0.00104
+6.88%
$ 630,327 $ 760
Apr 24, 2 PM $ 0.000949
-0.39%
$ 578,055 $ 2,416
Apr 24, 12 PM $ 0.000957
+0.12%
$ 582,534 $ 2,480
Apr 24, 11 AM $ 0.000956
-0.12%
$ 582,046 $ 2,467
Apr 24, 10 AM $ 0.000959
-0.02%
$ 584,130 $ 2,332