Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SatLayer Historical Data

SLAY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 3 PM $0.000998
+4.83%
$628,740 $11,184
May 15, 2 PM $0.00098
+0.00%
$617,237 $12,084
May 15, 1 PM $0.00098
+0.28%
$617,238 $12,127
May 15, 11 AM $0.00104
+1.62%
$656,460 $12,722
May 15, 10 AM $0.00103
+0.00%
$646,060 $288
May 15, 8 AM $0.00103
+0.00%
$646,208 $1,255
May 15, 7 AM $0.00103
+0.00%
$646,146 $1,254
May 15, 4 AM $0.00102
-0.95%
$640,581 $16,673
May 15, 3 AM $0.00101
-3.69%
$635,285 $17,631
May 15, 2 AM $0.00108
+0.00%
$679,140 $14,820
May 15, 1 AM $0.00104
+0.00%
$657,720 $16,958
May 15, 12 AM $0.00103
-4.52%
$652,050 $16,931
May 14, 11 PM $0.00104
+0.00%
$657,109 $19,918
May 14, 9 PM $0.00107
+0.00%
$674,730 $21,709
May 14, 8 PM $0.00109
+0.00%
$684,439 $25,860
May 14, 7 PM $0.00109
-1.29%
$689,039 $25,882
May 14, 5 PM $0.00113
+3.44%
$712,263 $31,108
May 14, 4 PM $0.00103
+0.00%
$647,302 $29,296
May 14, 3 PM $0.00109
+7.04%
$689,210 $34,118
May 14, 2 PM $0.00103
+0.00%
$647,640 $40,560
May 14, 1 PM $0.00103
-2.93%
$647,640 $48,327
May 14, 12 PM $0.00108
+0.00%
$-- $79,204
May 14, 11 AM $0.00108
-0.02%
$681,330 $7,470
May 14, 10 AM $0.00108
+0.00%
$681,687 $7,469
May 14, 9 AM $0.00111
+5.38%
$701,062 $80,044
May 14, 8 AM $0.00106
+2.82%
$665,253 $70,194
May 14, 7 AM $0.00103
-0.48%
$647,010 $68,257
May 14, 6 AM $0.00103
-2.09%
$650,160 $69,837
May 14, 4 AM $0.00103
+0.39%
$650,160 $68,493
May 14, 3 AM $0.00101
+0.49%
$635,924 $72,587
May 14, 2 AM $0.001
-2.16%
$632,216 $70,820
May 14, 1 AM $0.00101
+2.23%
$633,781 $71,633
May 14, 12 AM $0.00103
+7.20%
$650,834 $12
May 13, 11 PM $0.00099
-0.83%
$623,991 $62,200
May 13, 10 PM $0.001
+4.54%
$629,773 $71,405
May 13, 9 PM $0.000974
-5.44%
$613,675 $72,854
May 13, 8 PM $0.00107
-2.80%
$671,344 $77,573
May 13, 7 PM $0.00107
+4.34%
$673,524 $14,171
May 13, 6 PM $0.00102
+5.49%
$645,538 $80,614
May 13, 5 PM $0.000904
-13.22%
$569,313 $76,990
May 13, 4 PM $0.00104
+5.15%
$656,080 $87,913
May 13, 3 PM $0.00104
+0.00%
$655,084 $13,524
May 13, 2 PM $0.00104
+0.00%
$655,063 $13,522
May 13, 1 PM $0.00106
+25.39%
$667,273 $10
May 13, 12 PM $0.00108
+6.42%
$678,510 $43,233
May 13, 11 AM $0.000979
+0.45%
$616,770 $39,330
May 13, 10 AM $0.000976
-0.93%
$614,865 $37,491
May 13, 9 AM $0.001
+0.00%
$632,992 $11,495
May 13, 8 AM $0.00101
+0.00%
$633,702 $11,509
May 13, 7 AM $0.00101
+0.00%
$634,076 $11,516