Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SatLayer Historical Data

SLAY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2026 $0.000746
-2.68%
$485,646 $1,192
Jul 7, 2026 $0.000772
+0.62%
$502,436 $395
Jul 6, 2026 $0.000771
+7.01%
$502,164 $996
Jul 5, 2026 $0.00052
-35.48%
$338,471 $195
Jul 4, 2026 $0.000775
-6.34%
$504,270 $1,329
Jul 3, 2026 $0.00082
-4.50%
$533,684 $705
Jul 2, 2026 $0.000894
+4.60%
$581,897 $679
Jul 1, 2026 $0.000861
-12.55%
$560,511 $288
Jun 30, 2026 $0.000991
+11.16%
$644,907 $458
Jun 29, 2026 $0.000881
+1.37%
$573,477 $3,359
Jun 28, 2026 $0.00092
+2.98%
$598,703 $35,219
Jun 27, 2026 $0.000893
+4.08%
$581,358 $53,069
Jun 26, 2026 $0.000833
+0.00%
$542,285 $632
Jun 25, 2026 $0.000908
-2.55%
$-- $9,602
Jun 24, 2026 $0.000931
+1.75%
$606,064 $10,576
Jun 23, 2026 $0.000883
-10.81%
$574,834 $1,742
Jun 22, 2026 $0.000908
+0.79%
$591,174 $72
Jun 21, 2026 $0.000929
+0.00%
$604,779 $73
Jun 20, 2026 $0.000915
+0.75%
$-- $380
Jun 19, 2026 $0.000872
-3.51%
$567,864 $223
Jun 18, 2026 $0.00088
-1.68%
$572,880 $2,843
Jun 17, 2026 $0.000914
-5.92%
$594,727 $3,924
Jun 16, 2026 $0.00095
-1.26%
$-- $297
Jun 15, 2026 $0.000962
-1.53%
$626,326 $5,073
Jun 14, 2026 $0.000955
+2.56%
$621,575 $1,080
Jun 13, 2026 $0.000918
-0.31%
$-- $239
Jun 12, 2026 $0.000895
-1.65%
$582,645 $752
Jun 11, 2026 $0.000927
-0.32%
$603,477 $172
Jun 10, 2026 $0.00093
-3.13%
$585,900 $489
Jun 9, 2026 $0.000958
+0.81%
$603,553 $1,380
Jun 8, 2026 $0.000965
-0.41%
$607,950 $647
Jun 7, 2026 $0.000998
+1.37%
$-- $1,588
Jun 6, 2026 $0.000993
+4.20%
$625,629 $2,887
Jun 5, 2026 $0.000983
-2.53%
$619,540 $2,566
Jun 4, 2026 $0.00102
-3.96%
$642,216 $1,060
Jun 3, 2026 $0.00107
+0.09%
$675,990 $906
Jun 2, 2026 $0.00107
+4.90%
$674,100 $2,745
Jun 1, 2026 $0.001
-3.35%
$630,203 $11,063
May 31, 2026 $0.00105
-6.55%
$659,610 $76,800
May 30, 2026 $0.00102
+0.97%
$640,710 $3,041
May 29, 2026 $0.000981
+2.40%
$618,030 $2,196
May 28, 2026 $0.000932
-3.12%
$587,160 $2,218
May 27, 2026 $0.000991
-3.22%
$624,330 $10,278
May 26, 2026 $0.00107
-5.44%
$674,730 $7,649
May 25, 2026 $0.00122
+19.85%
$768,600 $22,303
May 24, 2026 $0.00107
+3.27%
$673,981 $17,324
May 23, 2026 $0.00108
+0.84%
$682,290 $7,924
May 22, 2026 $0.00107
-5.45%
$677,250 $9,478
May 21, 2026 $0.00117
+20.49%
$737,097 $19,516
May 20, 2026 $0.000958
-7.53%
$603,540 $11,429