Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SatLayer Historical Data

SLAY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2 PM $0.000437
+0.00%
$429,561 $39
Sep 23, 11 AM $0.000441
-0.26%
$434,278 $40
Sep 23, 5 AM $0.000437
+0.58%
$430,265 $43
Sep 23, 4 AM $0.00044
-0.64%
$432,692 $44
Sep 22, 11 PM $0.000414
+0.00%
$407,274 $51
Sep 22, 12 PM $0.000414
+0.00%
$407,639 $55
Sep 22, 6 AM $0.000414
+0.00%
$407,297 $60
Sep 22, 5 AM $0.000414
-1.88%
$407,528 $78
Sep 22, 1 AM $0.000414
-0.01%
$407,373 $28
Sep 21, 9 PM $0.000379
+0.00%
$373,272 $25
Sep 21, 8 PM $0.000373
+0.00%
$367,402 $25
Sep 21, 10 AM $0.000374
+0.00%
$367,851 $24
Sep 21, 6 AM $0.000378
+0.00%
$371,548 $5
Sep 21, 12 AM $0.000399
-0.47%
$392,477 $5
Sep 20, 7 PM $0.000401
+0.00%
$395,097 $2
Sep 20, 11 AM $0.000404
+0.00%
$398,040 $3
Sep 20, 5 AM $0.000404
+0.00%
$397,698 $29
Sep 19, 3 PM $0.000402
+0.00%
$395,607 $28
Sep 17, 12 PM $0.000372
+0.00%
$365,979 $38
Sep 17, 11 AM $0.000343
+0.00%
$337,509 $38
Sep 17, 9 AM $0.000343
+0.00%
$337,594 $32
Sep 15, 7 PM $0.000321
+1.62%
$315,694 $113
Sep 15, 11 AM $0.000316
-0.07%
$310,549 $121
Sep 15, 8 AM $0.000289
-3.75%
$284,181 $52
Sep 13, 11 AM $0.000299
+6.34%
$294,091 $367
Sep 13, 10 AM $0.000382
-0.02%
$375,862 $502
Sep 13, 6 AM $0.000382
+18.96%
$375,934 $504
Sep 13, 5 AM $0.000297
+0.00%
$292,051 $118
Sep 13, 4 AM $0.000297
+0.00%
$291,905 $118
Sep 13, 2 AM $0.000297
+0.00%
$291,884 $117
Sep 13, 1 AM $0.000296
+0.00%
$291,076 $128
Sep 12, 11 AM $0.000327
+24.73%
$321,990 $17
Sep 12, 6 AM $0.000253
+0.00%
$249,391 $30
Sep 11, 7 PM $0.000252
+0.00%
$174,388 $27
Sep 11, 8 AM $0.000256
+0.00%
$177,358 $28
Sep 11, 7 AM $0.000256
+0.00%
$177,433 $2
Sep 9, 5 AM $0.000233
+0.00%
$161,358 $24
Sep 9, 1 AM $0.000228
+0.00%
$157,922 $8
Sep 8, 11 AM $0.000242
+0.00%
$167,718 $0
Sep 8, 6 AM $0.000235
+0.00%
$162,979 $0
Sep 8, 5 AM $0.000235
+0.00%
$162,947 $2
Sep 8, 1 AM $0.000235
+0.00%
$162,948 $1
Sep 7, 11 AM $0.000235
+0.00%
$163,022 $3
Sep 7, 7 AM $0.000236
+0.00%
$-- $1
Sep 7, 6 AM $0.000235
+0.00%
$-- $1
Sep 6, 1 PM $0.000236
+0.00%
$163,892 $57
Sep 6, 5 AM $0.000235
-0.09%
$163,002 $64
Sep 6, 4 AM $0.000235
+0.02%
$163,120 $64
Sep 6, 2 AM $0.000235
+0.03%
$163,053 $64
Sep 5, 5 PM $0.000253
+0.00%
$175,061 $41