SatLayer Historical Data

SLAY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 0.000636
-1.34%
$ 427,392 $ 37,565
Aug 4, 1 AM $ 0.00073
-21.66%
$ 490,433 $ 3,092
Aug 4, 12 AM $ 0.000933
+16.27%
$ 626,653 $ 48,792
Aug 3, 11 PM $ 0.000816
+200.43%
$ 548,352 $ 28,379
Aug 3, 10 PM $ 0.000283
-0.60%
$ 190,365 $ 2,402
Aug 3, 9 PM $ 0.00032
+17.22%
$ 215,040 $ 2,857
Aug 3, 7 PM $ 0.000277
+0.00%
$ 185,813 $ 2,531
Aug 3, 6 PM $ 0.000267
-1.29%
$ 179,093 $ 2,535
Aug 3, 5 PM $ 0.000265
+3.47%
$ 178,080 $ 1,156
Aug 3, 4 PM $ 0.000264
-0.27%
$ 177,597 $ 1,706
Aug 3, 3 PM $ 0.000252
-0.33%
$ 169,450 $ 1,681
Aug 3, 1 PM $ 0.000262
-0.62%
$ 175,733 $ 1,659
Aug 3, 12 PM $ 0.000254
+0.00%
$ 170,502 $ 1,677
Aug 3, 11 AM $ 0.000255
+1.15%
$ 171,540 $ 1,720
Aug 3, 10 AM $ 0.000264
-2.18%
$ 177,484 $ 641
Aug 3, 9 AM $ 0.000269
-0.63%
$ 180,437 $ 2,964
Aug 3, 8 AM $ 0.000272
-21.05%
$ 182,738 $ 321
Aug 3, 6 AM $ 0.00025
+0.00%
$ 168,000 $ 2,031
Aug 3, 5 AM $ 0.00025
+0.00%
$ 168,000 $ 2,031
Aug 3, 3 AM $ 0
--%
$ -- $ 45
Aug 3, 1 AM $ 0.000294
+0.00%
$ 197,810 $ 322
Aug 3, 12 AM $ 0.00027
+2.27%
$ 181,440 $ 2,279
Aug 2, 10 PM $ 0.000264
+0.00%
$ 177,408 $ 2,195
Aug 2, 9 PM $ 0.000263
+0.00%
$ 176,980 $ 2,058
Aug 2, 8 PM $ 0.000263
+0.58%
$ 176,822 $ 2,060
Aug 2, 7 PM $ 0.000262
+2.51%
$ 176,342 $ 1,997
Aug 2, 5 PM $ 0.00023
-5.35%
$ 154,560 $ 1,750
Aug 2, 4 PM $ 0.000269
+0.00%
$ 180,768 $ 1,903
Aug 2, 2 PM $ 0.000278
+0.01%
$ 186,833 $ 2,156
Aug 2, 12 PM $ 0.000241
+0.01%
$ 162,008 $ 1,866
Aug 2, 11 AM $ 0.00025
+0.09%
$ 167,859 $ 1,726
Aug 2, 10 AM $ 0.00024
+0.00%
$ 161,279 $ 1,329
Aug 2, 9 AM $ 0.000315
+0.00%
$ 211,691 $ 753
Aug 2, 8 AM $ 0.000322
+0.00%
$ 216,139 $ 1,066
Aug 2, 6 AM $ 0.000322
+0.03%
$ 216,133 $ 1,066
Aug 2, 4 AM $ 0.000315
+1.10%
$ 211,615 $ 1,064
Aug 2, 2 AM $ 0.000315
+0.00%
$ 211,680 $ 1,051
Aug 1, 6 PM $ 0.000322
+0.00%
$ 216,067 $ 1
Aug 1, 4 PM $ 0.000256
+1.19%
$ 172,032 $ 1,076
Aug 1, 3 PM $ 0.00028
+1.82%
$ 188,160 $ 1,991
Aug 1, 2 PM $ 0.000275
+0.00%
$ 184,800 $ 1,953
Aug 1, 1 PM $ 0.00027
+0.00%
$ 181,440 $ 1,890
Aug 1, 12 PM $ 0.000272
+0.00%
$ 182,784 $ 1,961
Aug 1, 9 AM $ 0.00026
+0.00%
$ 174,720 $ 2,634
Aug 1, 7 AM $ 0.000257
-3.02%
$ 172,704 $ 2,639
Aug 1, 2 AM $ 0.000281
+0.00%
$ 188,832 $ 2,716
Aug 1, 1 AM $ 0.000288
+2.66%
$ 193,854 $ 3,421
Jul 31, 10 PM $ 0.000317
+0.00%
$ 213,197 $ 1,499
Jul 31, 9 PM $ 0.000317
+0.00%
$ 213,197 $ 1,499
Jul 31, 8 PM $ 0.000317
+0.00%
$ 213,117 $ 1,499