SatLayer Historical Data

SLAY Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.00109
+6.97%
$ 686,171 $ 1,788
May 30, 3 AM $ 0.00102
-2.76%
$ 641,340 $ 1,829
May 30, 2 AM $ 0.00105
+4.23%
$ 661,395 $ 1,807
May 29, 11 PM $ 0.000981
+0.00%
$ 618,030 $ 2,196
May 29, 10 PM $ 0.001
+1.73%
$ 631,260 $ 2,135
May 29, 9 PM $ 0.000984
+0.00%
$ 619,920 $ 2,150
May 29, 8 PM $ 0.00101
+0.00%
$ 637,560 $ 2,122
May 29, 7 PM $ 0.000971
+0.00%
$ 611,979 $ 2,095
May 29, 6 PM $ 0.000972
+4.52%
$ 612,476 $ 2,440
May 29, 5 PM $ 0.000928
+0.00%
$ 584,771 $ 634
May 29, 2 PM $ 0.000988
+16.71%
$ 622,436 $ 2,093
May 29, 8 AM $ 0.00097
+0.00%
$ 610,907 $ 2,401
May 29, 7 AM $ 0.000964
+1.90%
$ 607,320 $ 2,401
May 29, 6 AM $ 0.000966
+0.00%
$ 608,698 $ 2,593
May 29, 5 AM $ 0.000966
+1.49%
$ 608,698 $ 2,637
May 29, 4 AM $ 0.000952
-0.10%
$ 599,760 $ 2,368
May 29, 3 AM $ 0.000949
+0.00%
$ 597,870 $ 2,346
May 29, 2 AM $ 0.00095
-1.14%
$ 598,500 $ 2,287
May 29, 1 AM $ 0.000955
+0.00%
$ 601,650 $ 2,279
May 29, 12 AM $ 0.00093
-2.92%
$ 585,900 $ 2,171
May 28, 11 PM $ 0.000932
-3.12%
$ 587,160 $ 2,218
May 28, 6 PM $ 0.000964
-3.70%
$ 607,320 $ 6,116
May 28, 5 PM $ 0.000996
-1.78%
$ 627,480 $ 5,578
May 28, 3 PM $ 0.00102
+0.03%
$ 643,302 $ 6,242
May 28, 2 PM $ 0.00103
+0.70%
$ 648,374 $ 6,817
May 28, 12 PM $ 0.000958
+0.00%
$ 603,746 $ 8,261
May 28, 11 AM $ 0.000958
+0.00%
$ 603,610 $ 8,356
May 28, 10 AM $ 0.000962
+0.00%
$ 606,250 $ 8,365
May 28, 9 AM $ 0.000998
-0.84%
$ 628,705 $ 5,227
May 28, 8 AM $ 0.00101
+0.01%
$ 633,838 $ 8,394
May 28, 7 AM $ 0.00101
-0.01%
$ 633,788 $ 8,870
May 28, 6 AM $ 0.001
+1.67%
$ 632,494 $ 9,437
May 28, 5 AM $ 0.000988
-2.08%
$ 622,147 $ 9,670
May 28, 3 AM $ 0.00102
+0.00%
$ 640,051 $ 6,335
May 28, 1 AM $ 0.00101
+0.00%
$ 634,040 $ 10,340
May 28, 12 AM $ 0.00098
+1.87%
$ 617,400 $ 10,419
May 27, 11 PM $ 0.000991
-0.80%
$ 624,330 $ 10,278
May 27, 10 PM $ 0.001
+0.20%
$ 630,000 $ 10,510
May 27, 9 PM $ 0.000998
-0.99%
$ 628,740 $ 12,306
May 27, 7 PM $ 0.001
-1.96%
$ 630,630 $ 12,209
May 27, 6 PM $ 0.000992
-2.56%
$ 624,718 $ 9,949
May 27, 5 PM $ 0.000996
-1.91%
$ 627,510 $ 10,002
May 27, 4 PM $ 0.00104
+4.08%
$ 654,791 $ 10,182
May 27, 3 PM $ 0.00102
+3.00%
$ 640,373 $ 9,245
May 27, 2 PM $ 0.000987
-0.30%
$ 621,682 $ 8,574
May 27, 1 PM $ 0.00099
-2.97%
$ 623,522 $ 6,659
May 27, 12 PM $ 0.000987
+0.00%
$ 621,810 $ 5,447
May 27, 11 AM $ 0.000987
+0.00%
$ 621,810 $ 6,267
May 27, 9 AM $ 0.000998
+0.90%
$ 628,829 $ 6,527
May 27, 8 AM $ 0.00099
+0.00%
$ 623,554 $ 6,332