SatLayer Historical Data

SLAY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.00144
-1.94%
$ 849,501 $ 78,567
Mar 12, 2 PM $ 0.00147
+0.01%
$ 866,271 $ 108,323
Mar 12, 1 PM $ 0.00147
-0.02%
$ 866,175 $ 108,380
Mar 12, 12 PM $ 0.00147
-1.44%
$ 866,367 $ 109,556
Mar 12, 11 AM $ 0.00147
+2.13%
$ 866,848 $ 134,286
Mar 12, 10 AM $ 0.00144
-3.27%
$ 849,217 $ 128,334
Mar 12, 9 AM $ 0.00149
-2.11%
$ 878,472 $ 129,074
Mar 12, 8 AM $ 0.00153
+0.20%
$ 897,363 $ 117,053
Mar 12, 7 AM $ 0.00152
+2.04%
$ 895,593 $ 117,371
Mar 12, 6 AM $ 0.00149
+0.01%
$ 877,696 $ 114,875
Mar 12, 5 AM $ 0.00149
+0.00%
$ 877,621 $ 114,926
Mar 12, 4 AM $ 0.00149
+3.85%
$ 877,799 $ 114,747
Mar 12, 3 AM $ 0.00144
+2.63%
$ 844,073 $ 4,695
Mar 12, 2 AM $ 0.0014
+1.11%
$ 822,459 $ 4,695
Mar 12, 1 AM $ 0.00153
-0.24%
$ 898,388 $ 124,598
Mar 12, 12 AM $ 0.00154
+5.50%
$ 902,587 $ 124,240
Mar 11, 11 PM $ 0.00145
-1.15%
$ 855,537 $ 4,041
Mar 11, 10 PM $ 0.00147
-0.25%
$ 865,519 $ 109,974
Mar 11, 9 PM $ 0.00148
+0.49%
$ 867,657 $ 110,967
Mar 11, 8 PM $ 0.00151
+0.00%
$ 856,324 $ 120,380
Mar 11, 7 PM $ 0.00151
-0.07%
$ 856,273 $ 124,734
Mar 11, 6 PM $ 0.00151
-1.10%
$ 857,012 $ 125,026
Mar 11, 5 PM $ 0.00153
-0.11%
$ 866,521 $ 126,766
Mar 11, 4 PM $ 0.00153
-1.56%
$ 867,720 $ 126,876
Mar 11, 3 PM $ 0.00151
-2.31%
$ 853,391 $ 123,380
Mar 11, 2 PM $ 0.00153
+4.56%
$ 870,282 $ 108,079
Mar 11, 1 PM $ 0.00147
-0.79%
$ 835,997 $ 78,618
Mar 11, 12 PM $ 0.00152
+1.40%
$ 862,682 $ 77,134
Mar 11, 11 AM $ 0.00151
-0.74%
$ 854,403 $ 80,042
Mar 11, 10 AM $ 0.00152
-1.42%
$ 860,775 $ 67,016
Mar 11, 9 AM $ 0.00154
-1.58%
$ 873,158 $ 54,464
Mar 11, 8 AM $ 0.00156
+1.63%
$ 887,168 $ 58,116
Mar 11, 7 AM $ 0.00154
-0.10%
$ 872,908 $ 51,671
Mar 11, 6 AM $ 0.00155
+0.54%
$ 877,548 $ 57,422
Mar 11, 5 AM $ 0.00155
+0.46%
$ 876,977 $ 57,731
Mar 11, 4 AM $ 0.00155
+1.07%
$ 877,405 $ 58,255
Mar 11, 3 AM $ 0.00153
-2.12%
$ 868,135 $ 56,162
Mar 11, 2 AM $ 0.00156
-0.40%
$ 886,971 $ 62,879
Mar 11, 1 AM $ 0.00157
+1.14%
$ 890,548 $ 64,171
Mar 11, 12 AM $ 0.00155
-4.68%
$ 880,553 $ 62,907
Mar 10, 11 PM $ 0.00163
+0.00%
$ 923,743 $ 11,317
Mar 10, 10 PM $ 0.00163
+1.88%
$ 923,743 $ 11,317
Mar 10, 9 PM $ 0.0016
+7.60%
$ 906,714 $ 12,968
Mar 10, 8 PM $ 0.00149
+2.00%
$ 842,656 $ 42,796
Mar 10, 7 PM $ 0.00146
+0.14%
$ 826,119 $ 54,524
Mar 10, 6 PM $ 0.00146
+1.01%
$ 828,906 $ 73,907
Mar 10, 5 PM $ 0.00145
+0.33%
$ 823,717 $ 73,700
Mar 10, 4 PM $ 0.00145
+3.19%
$ 823,880 $ 76,712
Mar 10, 3 PM $ 0.00142
+0.61%
$ 807,006 $ 84,915
Mar 10, 2 PM $ 0.00142
+0.72%
$ 803,362 $ 81,689