Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SatLayer Historical Data

SLAY Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 6 AM $0.00101
-0.01%
$635,079 $11,534
May 13, 5 AM $0.00101
+0.00%
$635,139 $11,530
May 13, 4 AM $0.00101
+0.00%
$634,938 $11,529
May 13, 3 AM $0.00101
+0.00%
$634,938 $11,526
May 12, 11 PM $0.000994
-0.91%
$625,999 $37,071
May 12, 10 PM $0.000973
+3.59%
$612,990 $19,510
May 12, 9 PM $0.000924
+0.00%
$582,432 $21,789
May 12, 8 PM $0.000948
+4.03%
$597,039 $21,796
May 12, 2 PM $0.000742
+28.50%
$467,146 $8
May 12, 12 PM $0.000915
+0.00%
$576,450 $1,537
May 12, 10 AM $0.000886
+0.00%
$558,095 $1,480
May 12, 9 AM $0.000886
+0.00%
$558,094 $1,480
May 12, 7 AM $0.000886
+0.00%
$558,096 $1,481
May 12, 6 AM $0.000886
-0.05%
$557,921 $1,491
May 12, 4 AM $0.000914
+0.73%
$575,820 $1,517
May 12, 3 AM $0.000907
+0.00%
$571,638 $1,494
May 12, 2 AM $0.000883
-4.23%
$556,269 $1,881
May 12, 1 AM $0.000922
+3.71%
$580,860 $2,123
May 12, 12 AM $0.000885
+1.03%
$557,550 $1,375
May 11, 10 PM $0.000881
+0.00%
$555,030 $1,404
May 11, 9 PM $0.000859
-2.55%
$541,464 $1,404
May 11, 8 PM $0.000882
+0.00%
$537,138 $1,572
May 11, 6 PM $0.000855
+0.00%
$520,695 $1,889
May 11, 12 PM $0.000767
+0.00%
$467,184 $2,720
May 11, 10 AM $0.000886
+0.00%
$539,806 $2,716
May 11, 3 AM $0.000761
+0.00%
$463,552 $4,259
May 11, 2 AM $0.000915
+3.27%
$557,235 $3,982
May 11, 1 AM $0.000866
+0.00%
$527,394 $3,572
May 10, 11 PM $0.000887
+1.37%
$540,183 $3,727
May 10, 2 PM $0.00064
+5.41%
$390,057 $1
May 10, 1 PM $0.000914
+0.00%
$556,866 $1
May 10, 8 AM $0.00095
+0.00%
$578,810 $1,410
May 10, 5 AM $0.000988
+0.00%
$601,692 $4,119
May 10, 4 AM $0.000988
+0.00%
$601,692 $4,107
May 9, 8 PM $0.000885
+0.00%
$538,965 $4,604
May 9, 3 PM $0.000898
-0.25%
$546,749 $6,333
May 9, 2 PM $0.000888
-3.59%
$540,749 $8,761
May 9, 11 AM $0.000916
+0.00%
$557,844 $5,392
May 9, 1 AM $0.000981
+0.00%
$597,481 $8,708
May 8, 10 PM $0.000941
-2.49%
$573,069 $8,841
May 8, 8 PM $0.000942
+0.00%
$573,937 $7,519
May 8, 6 PM $0.000943
+3.97%
$574,287 $5,269
May 8, 5 PM $0.000925
-0.11%
$563,323 $5,074
May 8, 3 PM $0.000917
-3.64%
$558,453 $6,217
May 8, 2 PM $0.000952
-0.44%
$579,628 $8,244
May 8, 10 AM $0.000923
-0.17%
$562,241 $14,506
May 8, 9 AM $0.000925
-0.06%
$563,207 $41,392
May 8, 8 AM $0.000925
+2.10%
$563,402 $43,318
May 8, 7 AM $0.000925
+0.00%
$563,039 $42,816
May 8, 6 AM $0.000916
-1.78%
$558,101 $43,692