SatLayer Historical Data

SLAY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.000959
-0.38%
$ 584,261 $ 2,532
Apr 24, 8 AM $ 0.000963
+0.00%
$ 586,467 $ 2,550
Apr 24, 7 AM $ 0.000961
+0.71%
$ 585,401 $ 2,577
Apr 24, 6 AM $ 0.000957
-2.44%
$ 582,549 $ 2,605
Apr 24, 5 AM $ 0.00097
+0.00%
$ 590,730 $ 2,508
Apr 24, 4 AM $ 0.00097
+0.00%
$ 590,730 $ 2,511
Apr 24, 3 AM $ 0.000974
+1.48%
$ 593,194 $ 2,511
Apr 24, 2 AM $ 0.000991
-1.05%
$ 603,814 $ 2,553
Apr 24, 1 AM $ 0.001
+0.00%
$ 610,218 $ 2,786
Apr 23, 9 PM $ 0.000972
+0.00%
$ 591,645 $ 2,748
Apr 23, 8 PM $ 0.000941
+0.00%
$ 572,828 $ 2,925
Apr 23, 7 PM $ 0.000991
-1.77%
$ 603,588 $ 2,976
Apr 23, 6 PM $ 0.00101
+0.00%
$ 616,917 $ 2,957
Apr 23, 5 PM $ 0.00101
+0.00%
$ 616,917 $ 1,710
Apr 23, 4 PM $ 0.000997
+1.26%
$ 607,257 $ 1,625
Apr 23, 3 PM $ 0.00102
+0.00%
$ 618,744 $ 1,505
Apr 23, 2 PM $ 0.000936
+0.00%
$ 569,833 $ 1,662
Apr 23, 1 PM $ 0.00101
+0.00%
$ 616,917 $ 1,526
Apr 23, 12 PM $ 0.00101
+0.00%
$ 616,917 $ 1,519
Apr 23, 10 AM $ 0.001
-0.25%
$ 609,114 $ 1,504
Apr 23, 9 AM $ 0.00101
-0.10%
$ 616,917 $ 1,596
Apr 23, 8 AM $ 0.00101
+0.00%
$ 617,526 $ 1,617
Apr 23, 7 AM $ 0.00101
+0.00%
$ 616,917 $ 1,617
Apr 23, 4 AM $ 0.000987
+5.00%
$ 600,929 $ 1,688
Apr 23, 3 AM $ 0.00101
-1.07%
$ 617,526 $ 1,699
Apr 23, 1 AM $ 0.001
+0.00%
$ 609,771 $ 1,855
Apr 23, 12 AM $ 0.00102
+0.00%
$ 619,962 $ 1,808
Apr 22, 10 PM $ 0.00099
+0.00%
$ 602,787 $ 1,979
Apr 22, 9 PM $ 0.000989
-2.06%
$ 602,510 $ 1,972
Apr 22, 8 PM $ 0.00101
+0.62%
$ 615,198 $ 1,681
Apr 22, 7 PM $ 0.00101
+0.00%
$ 613,695 $ 1,614
Apr 22, 6 PM $ 0.00101
+0.50%
$ 616,917 $ 1,607
Apr 22, 5 PM $ 0.00101
-0.58%
$ 613,342 $ 1,205
Apr 22, 4 PM $ 0.001
+3.31%
$ 610,302 $ 1,298
Apr 22, 2 PM $ 0.00097
+0.00%
$ 590,730 $ 1,391
Apr 22, 1 PM $ 0.00097
+1.33%
$ 590,730 $ 1,391
Apr 22, 10 AM $ 0.000957
-0.47%
$ 583,021 $ 1,329
Apr 22, 9 AM $ 0.000972
+0.11%
$ 591,938 $ 1,010
Apr 22, 7 AM $ 0.000971
+0.00%
$ 591,475 $ 1,060
Apr 22, 6 AM $ 0.000963
-0.80%
$ 586,756 $ 1,062
Apr 22, 5 AM $ 0.00097
+0.21%
$ 590,730 $ 1,722
Apr 22, 4 AM $ 0.000966
-0.12%
$ 588,169 $ 1,953
Apr 22, 3 AM $ 0.000969
-0.03%
$ 589,964 $ 4,136
Apr 22, 2 AM $ 0.000972
+0.00%
$ 591,663 $ 4,179
Apr 22, 1 AM $ 0.000972
+2.84%
$ 591,663 $ 4,183
Apr 22, 12 AM $ 0.000947
-2.27%
$ 576,723 $ 4,486
Apr 21, 11 PM $ 0.000969
+1.80%
$ 590,121 $ 4,803
Apr 21, 10 PM $ 0.000957
+0.80%
$ 582,647 $ 4,887
Apr 21, 6 PM $ 0.00096
+0.00%
$ -- $ 5,163
Apr 21, 5 PM $ 0.000954
+0.00%
$ 581,015 $ 5,204