Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SatLayer Historical Data

SLAY Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 5 AM $0.000933
+0.06%
$568,272 $14,535
May 8, 4 AM $0.000933
+0.00%
$567,917 $14,528
May 8, 3 AM $0.000932
+1.86%
$567,656 $41,758
May 8, 2 AM $0.000945
+0.00%
$575,504 $27,684
May 8, 1 AM $0.000945
+6.42%
$575,505 $28,836
May 8, 12 AM $0.000925
+5.84%
$563,325 $28,195
May 7, 10 PM $0.000873
-3.00%
$531,657 $40,832
May 7, 9 PM $0.000909
+0.00%
$553,812 $41,523
May 7, 8 PM $0.000912
-2.37%
$555,175 $41,555
May 7, 6 PM $0.000934
+0.00%
$568,931 $41,893
May 7, 4 PM $0.000935
-0.06%
$569,561 $14,566
May 7, 3 PM $0.000936
+5.38%
$569,909 $42,510
May 7, 1 PM $0.000937
-0.50%
$570,844 $29,382
May 7, 12 PM $0.000921
+1.22%
$560,935 $73,610
May 7, 9 AM $0.000941
+1.48%
$572,898 $74,739
May 7, 7 AM $0.0009
+2.13%
$548,100 $31,515
May 7, 6 AM $0.000881
+0.00%
$536,588 $48,204
May 7, 1 AM $0.000876
+0.00%
$533,484 $48,293
May 6, 11 PM $0.000882
+0.00%
$537,351 $48,299
May 6, 10 PM $0.000876
+0.00%
$533,484 $48,298
May 6, 8 PM $0.000882
+0.00%
$537,258 $48,364
May 6, 1 PM $0.000978
+4.51%
$595,730 $48,857
May 6, 11 AM $0.000964
+2.49%
$587,323 $4,453
May 6, 10 AM $0.000922
+2.47%
$561,395 $2,710
May 6, 7 AM $0.000898
-0.01%
$546,804 $2,072
May 6, 6 AM $0.000898
+0.00%
$546,949 $2,074
May 6, 5 AM $0.000898
+0.00%
$546,949 $2,074
May 5, 9 PM $0.000845
-2.33%
$514,627 $2,218
May 5, 8 PM $0.000882
+0.00%
$537,138 $2,209
May 5, 7 PM $0.000852
-2.18%
$518,868 $1,064
May 5, 6 PM $0.00089
+0.00%
$542,010 $746
May 5, 4 PM $0.000892
-0.70%
$542,942 $821
May 5, 3 PM $0.000898
+0.00%
$546,767 $729
May 5, 2 PM $0.000895
+0.00%
$544,977 $577
May 5, 11 AM $0.000895
+0.00%
$544,966 $577
May 5, 9 AM $0.000895
+0.00%
$544,969 $577
May 5, 6 AM $0.000894
+0.00%
$544,731 $677
May 5, 4 AM $0.000913
+0.00%
$556,233 $705
May 5, 3 AM $0.000913
+0.00%
$556,235 $705
May 5, 1 AM $0.000914
+0.00%
$556,626 $665
May 4, 7 PM $0.000808
-11.05%
$492,207 $528
May 4, 6 PM $0.000909
+0.00%
$553,344 $428
May 4, 3 PM $0.00091
+0.00%
$553,948 $422
May 4, 2 PM $0.000893
+0.00%
$544,074 $325
May 4, 10 AM $0.000909
+0.00%
$553,581 $307
May 4, 9 AM $0.000909
+0.00%
$553,581 $249
May 4, 8 AM $0.000895
+0.00%
$545,055 $405
May 4, 7 AM $0.000907
+1.34%
$552,363 $356
May 4, 4 AM $0.000916
+0.00%
$557,787 $542
May 3, 9 PM $0.000789
+0.00%
$480,226 $833