SatLayer Historical Data

SLAY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.00142
+0.72%
$ 803,362 $ 81,689
Mar 10, 1 PM $ 0.00141
-0.17%
$ 797,616 $ 86,694
Mar 10, 12 PM $ 0.00141
-0.97%
$ 798,959 $ 96,127
Mar 10, 11 AM $ 0.00142
+0.53%
$ 806,439 $ 63,855
Mar 10, 10 AM $ 0.00141
+2.75%
$ 802,155 $ 62,784
Mar 10, 9 AM $ 0.00138
-0.39%
$ 780,709 $ 69,762
Mar 10, 8 AM $ 0.00138
+3.42%
$ 780,273 $ 69,644
Mar 10, 7 AM $ 0.00133
-0.03%
$ 754,454 $ 56,469
Mar 10, 6 AM $ 0.00133
+2.87%
$ 754,674 $ 73,259
Mar 10, 5 AM $ 0.00141
+0.01%
$ 800,902 $ 70,995
Mar 10, 4 AM $ 0.00142
+0.10%
$ 806,243 $ 70,959
Mar 10, 3 AM $ 0.00142
+1.97%
$ 805,508 $ 63,462
Mar 10, 2 AM $ 0.00139
+4.16%
$ 789,927 $ 68,308
Mar 10, 1 AM $ 0.00134
-4.01%
$ 758,383 $ 68,087
Mar 10, 12 AM $ 0.00139
+3.90%
$ 790,038 $ 63,408
Mar 9, 11 PM $ 0.00134
-2.64%
$ 760,412 $ 61,724
Mar 9, 10 PM $ 0.00138
+3.28%
$ 781,048 $ 52,448
Mar 9, 9 PM $ 0.00133
-1.72%
$ 756,279 $ 51,449
Mar 9, 8 PM $ 0.00136
-1.41%
$ 769,502 $ 52,689
Mar 9, 7 PM $ 0.00138
+0.27%
$ 780,497 $ 15,925
Mar 9, 6 PM $ 0.00137
+1.83%
$ 778,424 $ 32,504
Mar 9, 5 PM $ 0.00135
-1.88%
$ 764,428 $ 32,513
Mar 9, 4 PM $ 0.00137
-1.21%
$ 779,097 $ 33,782
Mar 9, 3 PM $ 0.00139
-4.10%
$ 788,110 $ 24,860
Mar 9, 2 PM $ 0.00145
-4.50%
$ 821,823 $ 12,213
Mar 9, 1 PM $ 0.00152
+4.82%
$ 860,560 $ 10,938
Mar 9, 12 PM $ 0.00144
+2.88%
$ 814,225 $ 10,517
Mar 9, 11 AM $ 0.0014
+3.83%
$ 791,579 $ 21,796
Mar 9, 10 AM $ 0.00141
+0.00%
$ 801,173 $ 45,749
Mar 9, 9 AM $ 0.00141
+1.82%
$ 800,812 $ 45,749
Mar 9, 8 AM $ 0.00139
+0.00%
$ 786,293 $ 45,384
Mar 9, 7 AM $ 0.00136
+0.00%
$ 768,745 $ 45,373
Mar 9, 6 AM $ 0.00135
-1.80%
$ 768,144 $ 40,863
Mar 9, 5 AM $ 0.00138
+0.00%
$ 782,234 $ 57,073
Mar 9, 4 AM $ 0.0014
-0.02%
$ 792,156 $ 52,921
Mar 9, 3 AM $ 0.0014
-1.04%
$ 794,217 $ 53,546
Mar 9, 2 AM $ 0.00138
+0.00%
$ 780,549 $ 58,624
Mar 9, 1 AM $ 0.00139
-0.19%
$ 786,960 $ 58,628
Mar 9, 12 AM $ 0.00139
-1.40%
$ 788,637 $ 58,426
Mar 8, 11 PM $ 0.00141
+5.13%
$ 800,267 $ 74,035
Mar 8, 10 PM $ 0.00133
-4.03%
$ 753,640 $ 67,539
Mar 8, 9 PM $ 0.00141
+2.21%
$ 799,030 $ 71,903
Mar 8, 8 PM $ 0.00138
+0.05%
$ 782,645 $ 103,088
Mar 8, 7 PM $ 0.00138
-2.87%
$ 782,222 $ 118,019
Mar 8, 6 PM $ 0.00142
+0.78%
$ 804,765 $ 117,874
Mar 8, 5 PM $ 0.00141
-1.88%
$ 797,344 $ 116,607
Mar 8, 4 PM $ 0.00142
+7.26%
$ 803,434 $ 119,282
Mar 8, 3 PM $ 0.00144
+0.04%
$ 816,724 $ 123,867
Mar 8, 2 PM $ 0.00143
-0.10%
$ 808,389 $ 124,894
Mar 8, 1 PM $ 0.00144
+8.58%
$ 817,245 $ 123,881