SatLayer Historical Data

SLAY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.000966
-1.60%
$ 588,324 $ 5,162
Apr 21, 3 PM $ 0.000982
-0.61%
$ 597,910 $ 5,069
Apr 21, 2 PM $ 0.000999
+0.00%
$ 608,391 $ 4,973
Apr 21, 12 PM $ 0.000938
+0.00%
$ 571,309 $ 5,053
Apr 21, 11 AM $ 0.000938
+0.00%
$ 571,165 $ 5,120
Apr 21, 10 AM $ 0.000979
+0.00%
$ -- $ 5,120
Apr 21, 9 AM $ 0.000981
-0.41%
$ 597,131 $ 5,120
Apr 21, 8 AM $ 0.00101
+6.34%
$ 615,502 $ 5,350
Apr 21, 7 AM $ 0.000996
+0.00%
$ 606,616 $ 5,413
Apr 21, 6 AM $ 0.000997
-2.18%
$ 606,931 $ 5,413
Apr 21, 5 AM $ 0.00102
+2.96%
$ 620,666 $ 5,364
Apr 21, 4 AM $ 0.000984
-2.72%
$ 599,227 $ 4,302
Apr 21, 3 AM $ 0.000955
-3.76%
$ 581,827 $ 4,276
Apr 21, 12 AM $ 0.000979
+2.55%
$ 596,407 $ 787
Apr 20, 11 PM $ 0.00109
+14.14%
$ 663,971 $ 1,585
Apr 20, 10 PM $ 0.0011
+0.00%
$ 667,464 $ 780
Apr 20, 9 PM $ 0.00107
+2.39%
$ 652,848 $ 821
Apr 20, 7 PM $ 0.00106
+0.00%
$ 646,149 $ 1,262
Apr 20, 3 PM $ 0.00103
+0.73%
$ 626,827 $ 2,507
Apr 20, 2 PM $ 0.00102
-0.14%
$ 622,260 $ 2,432
Apr 20, 1 PM $ 0.00102
-0.04%
$ 623,121 $ 2,717
Apr 20, 12 PM $ 0.00102
-2.95%
$ 623,521 $ 2,652
Apr 20, 11 AM $ 0.00103
+0.00%
$ 630,315 $ 3,717
Apr 20, 10 AM $ 0.00101
+0.00%
$ 615,664 $ 6,277
Apr 20, 9 AM $ 0.00101
+10.73%
$ 615,664 $ 6,277
Apr 20, 8 AM $ 0.000959
+0.00%
$ 584,114 $ 1,868
Apr 20, 7 AM $ 0.00096
+0.00%
$ 584,370 $ 846
Apr 20, 2 AM $ 0.000923
+0.00%
$ 561,815 $ 884
Apr 19, 10 PM $ 0.000926
+0.00%
$ 564,177 $ 2,210
Apr 19, 8 PM $ 0.00095
+0.00%
$ 578,654 $ 2,207
Apr 19, 7 PM $ 0.000952
-0.80%
$ 580,025 $ 2,211
Apr 19, 6 PM $ 0.000993
-2.38%
$ 604,935 $ 12,262
Apr 19, 5 PM $ 0.00102
+2.94%
$ 619,865 $ 12,149
Apr 19, 4 PM $ 0.000995
-3.50%
$ 606,215 $ 11,881
Apr 19, 3 PM $ 0.00103
+1.01%
$ 627,329 $ 10,609
Apr 19, 2 PM $ 0.000998
-1.61%
$ 608,082 $ 14,939
Apr 19, 1 PM $ 0.00101
+0.93%
$ 618,002 $ 14,756
Apr 19, 12 PM $ 0.000993
+0.00%
$ 604,525 $ 16,556
Apr 19, 11 AM $ 0.000992
-1.44%
$ 604,152 $ 17,317
Apr 19, 10 AM $ 0.00101
+1.12%
$ 614,357 $ 14,921
Apr 19, 8 AM $ 0.00104
+1.25%
$ 633,203 $ 13,375
Apr 19, 7 AM $ 0.00104
-0.44%
$ 630,619 $ 55,040
Apr 19, 6 AM $ 0.00103
+1.73%
$ 628,574 $ 70,046
Apr 19, 5 AM $ 0.000998
+1.48%
$ 607,971 $ 68,257
Apr 19, 4 AM $ 0.000998
+0.00%
$ 607,923 $ 67,280
Apr 19, 3 AM $ 0.000983
-2.40%
$ 598,643 $ 68,817
Apr 19, 2 AM $ 0.00101
+0.48%
$ 613,912 $ 69,154
Apr 19, 1 AM $ 0.00101
-0.24%
$ 614,701 $ 64,135
Apr 19, 12 AM $ 0.00106
+2.96%
$ 647,976 $ 70,775
Apr 18, 11 PM $ 0.00104
+0.00%
$ 632,600 $ 47,426