SatLayer Historical Data

SLAY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0021
-0.25%
$ 1.14 million $ 126,351
Feb 3, 7 PM $ 0.0021
+0.70%
$ 1.15 million $ 126,947
Feb 3, 6 PM $ 0.00209
-0.36%
$ 1.14 million $ 126,683
Feb 3, 5 PM $ 0.00209
-0.67%
$ 1.14 million $ 126,768
Feb 3, 4 PM $ 0.00211
+0.17%
$ 1.15 million $ 126,888
Feb 3, 3 PM $ 0.0021
-0.19%
$ 1.15 million $ 127,162
Feb 3, 2 PM $ 0.00211
-0.41%
$ 1.15 million $ 127,257
Feb 3, 1 PM $ 0.00212
-0.03%
$ 1.16 million $ 127,913
Feb 3, 12 PM $ 0.00212
+0.65%
$ 1.15 million $ 125,450
Feb 3, 11 AM $ 0.0021
+0.00%
$ 1.15 million $ 125,401
Feb 3, 10 AM $ 0.0021
-0.46%
$ 1.15 million $ 125,773
Feb 3, 9 AM $ 0.00211
-0.36%
$ 1.15 million $ 125,435
Feb 3, 8 AM $ 0.00212
+0.20%
$ 1.16 million $ 124,963
Feb 3, 7 AM $ 0.00211
+0.11%
$ 1.15 million $ 125,127
Feb 3, 6 AM $ 0.00211
+0.13%
$ 1.15 million $ 125,392
Feb 3, 5 AM $ 0.00211
-0.36%
$ 1.15 million $ 126,261
Feb 3, 4 AM $ 0.00212
+0.09%
$ 1.16 million $ 126,092
Feb 3, 3 AM $ 0.00212
+0.00%
$ 1.16 million $ 137,121
Feb 3, 2 AM $ 0.00212
+0.16%
$ 1.16 million $ 138,419
Feb 3, 1 AM $ 0.00212
-0.11%
$ 1.16 million $ 137,835
Feb 3, 12 AM $ 0.00212
+1.05%
$ 1.16 million $ 137,178
Feb 2, 11 PM $ 0.0021
+4.41%
$ 1.14 million $ 135,963
Feb 2, 10 PM $ 0.00199
+3.48%
$ 1.08 million $ 132,218
Feb 2, 9 PM $ 0.00193
-0.16%
$ 1.05 million $ 128,673
Feb 2, 8 PM $ 0.00193
+0.16%
$ 1.05 million $ 128,564
Feb 2, 7 PM $ 0.00193
+0.20%
$ 1.05 million $ 131,066
Feb 2, 6 PM $ 0.00192
+0.08%
$ 1.05 million $ 131,237
Feb 2, 5 PM $ 0.00192
+0.28%
$ 1.05 million $ 131,000
Feb 2, 4 PM $ 0.00192
+0.34%
$ 1.05 million $ 130,603
Feb 2, 3 PM $ 0.00191
-0.02%
$ 1.04 million $ 130,468
Feb 2, 2 PM $ 0.00191
-1.56%
$ 1.04 million $ 129,980
Feb 2, 1 PM $ 0.00194
-0.07%
$ 1.06 million $ 128,747
Feb 2, 12 PM $ 0.00194
-0.11%
$ 1.06 million $ 129,229
Feb 2, 11 AM $ 0.00195
-0.09%
$ 1.06 million $ 128,483
Feb 2, 10 AM $ 0.00194
-0.27%
$ 1.06 million $ 129,236
Feb 2, 9 AM $ 0.00195
-0.04%
$ 1.06 million $ 129,058
Feb 2, 8 AM $ 0.00195
+0.02%
$ 1.07 million $ 129,624
Feb 2, 7 AM $ 0.00195
-0.12%
$ 1.07 million $ 129,379
Feb 2, 6 AM $ 0.00195
+0.84%
$ 1.06 million $ 130,051
Feb 2, 5 AM $ 0.00194
+0.11%
$ 1.06 million $ 128,541
Feb 2, 4 AM $ 0.00193
+2.09%
$ 1.06 million $ 128,673
Feb 2, 3 AM $ 0.0019
-0.87%
$ 1.04 million $ 115,689
Feb 2, 2 AM $ 0.00192
-0.15%
$ 1.05 million $ 114,391
Feb 2, 1 AM $ 0.00192
+0.17%
$ 1.05 million $ 114,977
Feb 2, 12 AM $ 0.00192
-0.02%
$ 1.05 million $ 113,258
Feb 1, 11 PM $ 0.00192
+0.05%
$ 1.05 million $ 113,421
Feb 1, 10 PM $ 0.00192
-0.30%
$ 1.05 million $ 113,805
Feb 1, 9 PM $ 0.00192
+0.61%
$ 1.05 million $ 114,263
Feb 1, 8 PM $ 0.00191
-0.03%
$ 1.04 million $ 114,517
Feb 1, 7 PM $ 0.00191
-0.23%
$ 1.04 million $ 114,775