SatLayer Historical Data

SLAY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.00104
+0.00%
$ 632,600 $ 47,426
Apr 18, 9 PM $ 0.000987
+0.00%
$ 601,083 $ 73,550
Apr 18, 8 PM $ 0.00101
-0.79%
$ 613,800 $ 73,433
Apr 18, 7 PM $ 0.000999
+0.00%
$ 608,225 $ 56,359
Apr 18, 6 PM $ 0.00101
-3.71%
$ 616,331 $ 56,661
Apr 18, 5 PM $ 0.00109
+7.34%
$ 661,461 $ 59,159
Apr 18, 4 PM $ 0.001
+6.11%
$ 611,316 $ 68,860
Apr 18, 3 PM $ 0.000946
+0.28%
$ 576,210 $ 2,037
Apr 18, 2 PM $ 0.000956
+2.16%
$ 582,287 $ 46,788
Apr 18, 1 PM $ 0.000951
+1.79%
$ 579,221 $ 46,829
Apr 18, 12 PM $ 0.000923
-8.86%
$ 562,345 $ 47,446
Apr 18, 11 AM $ 0.00101
+1.50%
$ 616,971 $ 105,886
Apr 18, 10 AM $ 0.00101
-4.76%
$ 616,973 $ 130,918
Apr 18, 9 AM $ 0.00102
-3.72%
$ 622,439 $ 114,475
Apr 18, 8 AM $ 0.00109
+9.44%
$ 660,827 $ 49,559
Apr 18, 7 AM $ 0.000991
+2.36%
$ 603,748 $ 67,392
Apr 18, 6 AM $ 0.000969
+0.24%
$ 589,830 $ 65,814
Apr 18, 5 AM $ 0.000966
-2.89%
$ 588,423 $ 65,817
Apr 18, 3 AM $ 0.000987
+0.91%
$ 600,811 $ 65,183
Apr 18, 2 AM $ 0.000949
-5.30%
$ 578,107 $ 14,018
Apr 18, 12 AM $ 0.000956
-1.86%
$ 582,133 $ 63,767
Apr 17, 10 PM $ 0.000995
+2.47%
$ 605,955 $ 70,620
Apr 17, 8 PM $ 0.001
+0.00%
$ 610,826 $ 83,122
Apr 17, 7 PM $ 0.000964
+0.00%
$ 587,127 $ 83,228
Apr 17, 6 PM $ 0.000972
-0.03%
$ 591,784 $ 107,877
Apr 17, 5 PM $ 0.000984
+0.00%
$ 599,182 $ 109,559
Apr 17, 4 PM $ 0.000968
+0.70%
$ 589,781 $ 110,562
Apr 17, 3 PM $ 0.000961
-1.85%
$ 585,245 $ 101,695
Apr 17, 2 PM $ 0.000978
+0.31%
$ 595,697 $ 87,591
Apr 17, 1 PM $ 0.000968
-4.65%
$ 589,494 $ 86,265
Apr 17, 12 PM $ 0.00102
+3.92%
$ 618,257 $ 85,371
Apr 17, 11 AM $ 0.000973
-8.16%
$ 592,337 $ 76,988
Apr 17, 9 AM $ 0.00107
+1.68%
$ 650,162 $ 57,293
Apr 17, 8 AM $ 0.00105
-0.41%
$ 637,436 $ 39,137
Apr 17, 7 AM $ 0.00105
+0.00%
$ 641,403 $ 55,980
Apr 17, 6 AM $ 0.00105
-0.02%
$ 641,814 $ 56,706
Apr 17, 4 AM $ 0.00105
+1.82%
$ 638,068 $ 56,723
Apr 17, 3 AM $ 0.00103
+0.00%
$ 626,661 $ 55,949
Apr 17, 2 AM $ 0.00105
-0.02%
$ 638,724 $ 56,066
Apr 17, 1 AM $ 0.00101
-0.39%
$ 615,090 $ 56,665
Apr 17, 12 AM $ 0.00101
-4.47%
$ 615,090 $ 55,322
Apr 16, 11 PM $ 0.00107
+5.28%
$ 649,279 $ 49,989
Apr 16, 10 PM $ 0.00104
+0.73%
$ 633,903 $ 43,580
Apr 16, 9 PM $ 0.00105
+2.68%
$ 636,556 $ 44,085
Apr 16, 8 PM $ 0.00102
+0.49%
$ 618,716 $ 42,611
Apr 16, 7 PM $ 0.000992
-5.15%
$ 604,097 $ 41,578
Apr 16, 6 PM $ 0.00102
-2.09%
$ 624,049 $ 33,140
Apr 16, 5 PM $ 0.00105
-2.26%
$ 636,911 $ 3,251
Apr 16, 4 PM $ 0.00105
+0.00%
$ 637,075 $ 1,369
Apr 16, 3 PM $ 0.00105
+3.98%
$ 636,775 $ 1,345