SatLayer Historical Data

SLAY Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.00144
+8.58%
$ 817,245 $ 123,881
Mar 8, 12 PM $ 0.00133
-3.87%
$ 752,498 $ 5,186
Mar 8, 11 AM $ 0.00133
-1.35%
$ 753,635 $ 4,847
Mar 8, 10 AM $ 0.00134
+6.68%
$ 761,165 $ 4,372
Mar 8, 9 AM $ 0.0013
+3.22%
$ 738,742 $ 4,279
Mar 8, 8 AM $ 0.00125
-12.79%
$ 706,131 $ 109,065
Mar 8, 7 AM $ 0.00143
+0.24%
$ 809,652 $ 109,005
Mar 8, 6 AM $ 0.00139
+0.01%
$ 786,265 $ 106,153
Mar 8, 5 AM $ 0.00139
-1.42%
$ 790,828 $ 103,618
Mar 8, 4 AM $ 0.00141
+0.35%
$ 800,752 $ 100,873
Mar 8, 3 AM $ 0.00141
-0.01%
$ 797,332 $ 128,851
Mar 8, 2 AM $ 0.00141
-0.75%
$ 797,458 $ 139,097
Mar 8, 1 AM $ 0.00142
-0.79%
$ 803,228 $ 139,485
Mar 8, 12 AM $ 0.00143
-0.60%
$ 810,192 $ 145,860
Mar 7, 11 PM $ 0.00143
+1.32%
$ 809,910 $ 160,133
Mar 7, 10 PM $ 0.00141
-0.55%
$ 799,739 $ 153,172
Mar 7, 9 PM $ 0.00142
+0.97%
$ 804,505 $ 156,764
Mar 7, 8 PM $ 0.00141
-0.51%
$ 796,814 $ 164,798
Mar 7, 7 PM $ 0.00143
+1.07%
$ 809,923 $ 148,394
Mar 7, 6 PM $ 0.00142
+0.50%
$ 804,274 $ 161,092
Mar 7, 5 PM $ 0.0014
-1.25%
$ 793,168 $ 162,827
Mar 7, 4 PM $ 0.00141
-2.04%
$ 800,889 $ 212,983
Mar 7, 3 PM $ 0.00146
+1.23%
$ 825,237 $ 176,476
Mar 7, 2 PM $ 0.00144
+0.39%
$ 816,055 $ 172,862
Mar 7, 1 PM $ 0.00143
-2.64%
$ 812,625 $ 174,602
Mar 7, 12 PM $ 0.00146
-3.24%
$ 830,077 $ 179,302
Mar 7, 11 AM $ 0.00151
-11.41%
$ 857,925 $ 25,360
Mar 7, 10 AM $ 0.00171
+10.59%
$ 968,740 $ 27,092
Mar 7, 9 AM $ 0.00155
-4.41%
$ 876,816 $ 72,540
Mar 7, 8 AM $ 0.00162
-20.24%
$ 917,279 $ 172,196
Mar 7, 7 AM $ 0.00203
+46.62%
$ 1.15 million $ 29,865
Mar 7, 4 AM $ 0.000986
-7.39%
$ 559,214 $ 966
Mar 7, 2 AM $ 0.000972
-5.68%
$ 551,060 $ 7,094
Mar 7, 1 AM $ 0.000907
-11.69%
$ 514,290 $ 7,072
Mar 6, 11 PM $ 0.00104
-12.50%
$ 591,566 $ 6,592
Mar 6, 10 PM $ 0.00118
-12.99%
$ 671,100 $ 72,028
Mar 6, 9 PM $ 0.00138
+0.74%
$ 780,590 $ 7,774
Mar 6, 8 PM $ 0.00144
+3.62%
$ 816,757 $ 7,466
Mar 6, 7 PM $ 0.00138
+20.01%
$ 781,609 $ 33,791
Mar 6, 6 PM $ 0.00114
-0.36%
$ 646,824 $ 803
Mar 6, 3 PM $ 0.00117
+8.40%
$ 665,659 $ 733
Mar 6, 1 PM $ 0.00107
+2.90%
$ 607,517 $ 531
Mar 6, 11 AM $ 0.00112
-1.11%
$ 632,598 $ 353
Mar 6, 9 AM $ 0.00113
-4.91%
$ 638,269 $ 125
Mar 6, 8 AM $ 0.00118
+0.00%
$ 671,841 $ 67,043
Mar 6, 3 AM $ 0.00135
+0.00%
$ -- $ 61,604
Mar 6, 1 AM $ 0.00131
-2.23%
$ 745,038 $ 41,750
Mar 6, 12 AM $ 0.00134
+0.00%
$ 759,623 $ 45,344
Mar 5, 11 PM $ 0.00131
+1.13%
$ 741,460 $ 63,358
Mar 5, 10 PM $ 0.00129
-0.17%
$ 733,307 $ 58,957