Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SatLayer Historical Data

SLAY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2026 $0.00102
+6.49%
$642,600 $95,811
May 18, 2026 $0.000928
+3.13%
$603,455 $1,306
May 17, 2026 $0.000899
-6.50%
$566,106 $1,352
May 16, 2026 $0.000823
-17.66%
$-- $4,009
May 15, 2026 $0.001
-7.75%
$630,000 $12,258
May 14, 2026 $0.00104
+8.24%
$657,109 $19,918
May 13, 2026 $0.00099
-1.72%
$623,991 $62,200
May 12, 2026 $0.000994
+13.43%
$625,999 $37,071
May 11, 2026 $0.000881
+1.73%
$555,030 $1,404
May 10, 2026 $0.000887
-10.22%
$540,183 $3,727
May 9, 2026 $0.000885
-9.79%
$538,965 $4,604
May 8, 2026 $0.000941
+7.67%
$573,069 $8,841
May 7, 2026 $0.000873
-0.34%
$531,657 $40,832
May 6, 2026 $0.000882
-1.75%
$537,351 $48,299
May 5, 2026 $0.000845
-7.55%
$514,627 $2,218
May 4, 2026 $0.000808
-11.76%
$492,207 $528
May 3, 2026 $0.000789
-0.53%
$480,226 $833
May 2, 2026 $0.00089
-0.78%
$542,005 $1,084
May 1, 2026 $0.000897
-1.93%
$546,273 $1,349
Apr 30, 2026 $0.000915
-6.37%
$557,018 $8,619
Apr 29, 2026 $0.00103
+5.46%
$626,052 $370
Apr 28, 2026 $0.00098
-0.94%
$597,014 $536
Apr 27, 2026 $0.000987
-0.14%
$600,843 $3,700
Apr 26, 2026 $0.000988
+3.38%
$601,484 $2,561
Apr 25, 2026 $0.000974
-4.12%
$593,039 $16,512
Apr 24, 2026 $0.00102
+1.31%
$618,206 $788
Apr 23, 2026 $0.000972
-4.57%
$591,645 $2,748
Apr 22, 2026 $0.00099
+2.15%
$602,787 $1,979
Apr 21, 2026 $0.000969
+1.47%
$590,121 $4,803
Apr 20, 2026 $0.00109
+18.18%
$663,971 $1,585
Apr 19, 2026 $0.000926
-10.36%
$564,177 $2,210
Apr 18, 2026 $0.00104
+6.65%
$632,600 $47,426
Apr 17, 2026 $0.000995
-5.89%
$593,166 $70,620
Apr 16, 2026 $0.00107
-0.45%
$649,279 $49,989
Apr 15, 2026 $0.00102
-10.18%
$621,398 $8,474
Apr 14, 2026 $0.00111
+9.21%
$675,721 $2,439
Apr 13, 2026 $0.00101
+1.53%
$615,699 $2,003
Apr 12, 2026 $0.00105
-2.93%
$640,668 $35,274
Apr 11, 2026 $0.00108
+2.12%
$659,934 $12,114
Apr 10, 2026 $0.00108
-10.28%
$633,495 $13,220
Apr 9, 2026 $0.00117
+14.56%
$686,162 $11,623
Apr 8, 2026 $0.00102
+0.77%
$599,059 $8,243
Apr 7, 2026 $0.00102
-0.21%
$597,290 $22,315
Apr 6, 2026 $0.00103
-2.48%
$605,516 $58,530
Apr 5, 2026 $0.00107
-5.74%
$627,984 $2,692
Apr 4, 2026 $0.00113
+1.44%
$666,204 $5,966
Apr 3, 2026 $0.00117
+1.20%
$685,158 $511
Apr 2, 2026 $0.00116
+3.19%
$679,417 $111,999
Apr 1, 2026 $0.00112
+2.97%
$657,908 $166,099
Mar 31, 2026 $0.00109
-3.31%
$638,850 $57,224