SatLayer Historical Data

SLAY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.00107
-1.66%
$ 630,395 $ 44,156
Apr 4, 10 AM $ 0.00111
+0.00%
$ 653,334 $ 17,675
Apr 4, 9 AM $ 0.00113
+0.00%
$ 666,640 $ 348
Apr 4, 6 AM $ 0.00108
+0.00%
$ 637,180 $ 345
Apr 4, 5 AM $ 0.00108
-2.17%
$ 637,927 $ 352
Apr 4, 4 AM $ 0.00112
+0.03%
$ 657,170 $ 300
Apr 4, 3 AM $ 0.00112
+0.00%
$ 656,727 $ 301
Apr 3, 9 PM $ 0.00117
+0.00%
$ 685,158 $ 511
Apr 3, 8 PM $ 0.00117
+0.00%
$ 686,426 $ 516
Apr 3, 5 PM $ 0.00118
+0.00%
$ 692,972 $ 39,511
Apr 3, 4 PM $ 0.00117
-2.91%
$ 687,270 $ 40,157
Apr 3, 3 PM $ 0.0012
+5.93%
$ 705,114 $ 16,042
Apr 3, 11 AM $ 0.00117
+0.00%
$ 685,456 $ 18,967
Apr 3, 9 AM $ 0.00117
-0.02%
$ 685,411 $ 31,689
Apr 3, 8 AM $ 0.00117
+0.00%
$ 685,410 $ 31,334
Apr 3, 5 AM $ 0.00115
+0.00%
$ 677,001 $ 78,399
Apr 2, 9 PM $ 0.00116
+0.00%
$ 679,417 $ 111,999
Apr 2, 8 PM $ 0.00117
+1.39%
$ 686,598 $ 113,684
Apr 2, 7 PM $ 0.00115
-1.29%
$ 676,763 $ 113,390
Apr 2, 6 PM $ 0.00116
+4.27%
$ 680,452 $ 118,805
Apr 2, 5 PM $ 0.00122
+0.00%
$ 714,982 $ 150,538
Apr 2, 4 PM $ 0.0012
+0.00%
$ 706,711 $ 160,606
Apr 2, 3 PM $ 0.00119
-4.43%
$ 699,756 $ 174,236
Apr 2, 2 PM $ 0.00126
+3.20%
$ 738,218 $ 182,449
Apr 2, 1 PM $ 0.00121
+1.36%
$ 713,920 $ 186,181
Apr 2, 12 PM $ 0.0012
+5.51%
$ 703,865 $ 122,782
Apr 2, 11 AM $ 0.00113
-0.87%
$ 667,105 $ 109,870
Apr 2, 10 AM $ 0.00115
+6.68%
$ 678,226 $ 28,748
Apr 2, 9 AM $ 0.00108
-0.61%
$ 633,776 $ 26,973
Apr 2, 8 AM $ 0.00109
-3.98%
$ 640,423 $ 26,923
Apr 2, 7 AM $ 0.00113
+1.57%
$ 666,406 $ 28,066
Apr 2, 6 AM $ 0.00112
+0.00%
$ 655,761 $ 128,919
Apr 2, 4 AM $ 0.0011
+0.00%
$ 648,494 $ 129,178
Apr 2, 3 AM $ 0.0011
-0.04%
$ 648,494 $ 127,326
Apr 2, 2 AM $ 0.00111
+0.67%
$ 650,258 $ 127,255
Apr 2, 1 AM $ 0.00111
+0.07%
$ 649,991 $ 128,328
Apr 2, 12 AM $ 0.00112
+0.04%
$ 658,623 $ 128,871
Apr 1, 11 PM $ 0.00112
+12.20%
$ 657,908 $ 166,099
Apr 1, 10 PM $ 0.000998
+0.96%
$ 587,026 $ 99,196
Apr 1, 9 PM $ 0.000989
-11.76%
$ 581,439 $ 168,082
Apr 1, 8 PM $ 0.00112
-5.04%
$ 658,842 $ 128,166
Apr 1, 7 PM $ 0.00127
+1.01%
$ 748,191 $ 129,199
Apr 1, 6 PM $ 0.00124
+0.06%
$ 729,588 $ 171,008
Apr 1, 5 PM $ 0.00124
-4.10%
$ 729,372 $ 160,888
Apr 1, 4 PM $ 0.0013
+1.79%
$ 764,523 $ 105,887
Apr 1, 3 PM $ 0.00125
+8.15%
$ 734,516 $ 87,840
Apr 1, 2 PM $ 0.00117
-8.56%
$ 687,996 $ 77,133
Apr 1, 1 PM $ 0.00122
+12.10%
$ 717,360 $ 25,316
Apr 1, 12 PM $ 0.00106
-2.61%
$ 623,114 $ 56,480
Apr 1, 11 AM $ 0.00105
+0.59%
$ 616,649 $ 57,504