SatLayer Historical Data

SLAY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 0.000316
-3.60%
$ 212,071 $ 4,652
Jul 31, 5 PM $ 0.000327
+0.69%
$ 219,995 $ 4,476
Jul 31, 4 PM $ 0.00031
+10.10%
$ 208,504 $ 3,269
Jul 31, 3 PM $ 0.000282
+3.61%
$ 189,385 $ 2,671
Jul 31, 2 PM $ 0.000297
+0.00%
$ 199,875 $ 280
Jul 31, 1 PM $ 0.000287
+0.00%
$ 192,679 $ 2,043
Jul 31, 12 PM $ 0.000286
+0.35%
$ 192,192 $ 1,819
Jul 31, 11 AM $ 0.00033
+0.00%
$ 221,760 $ 1,101
Jul 31, 10 AM $ 0.000389
+0.00%
$ 261,074 $ 1,233
Jul 31, 8 AM $ 0.00033
+14.68%
$ 221,760 $ 1,233
Jul 31, 7 AM $ 0.0₁₀166
+0.00%
$ -- $ 0
Jul 31, 6 AM $ 0.0₁₀268
+0.00%
$ -- $ 1,414
Jul 31, 4 AM $ 0.000296
-0.15%
$ 199,220 $ 1,414
Jul 31, 3 AM $ 0.000304
+0.04%
$ 204,323 $ 1,534
Jul 31, 2 AM $ 0.000305
-0.77%
$ 205,051 $ 1,598
Jul 31, 1 AM $ 0.0003
+0.00%
$ 201,278 $ 1,612
Jul 31, 12 AM $ 0.000304
-0.21%
$ 204,016 $ 1,526
Jul 30, 11 PM $ 0.000304
+1.07%
$ 204,443 $ 1,528
Jul 30, 9 PM $ 0.00031
+3.30%
$ 208,379 $ 548
Jul 30, 8 PM $ 0.0003
-3.17%
$ 201,797 $ 1,472
Jul 30, 7 PM $ 0.000312
+0.00%
$ 209,664 $ 2,641
Jul 30, 6 PM $ 0.000312
+0.00%
$ 209,664 $ 3,184
Jul 30, 4 PM $ 0.000311
-2.78%
$ 208,741 $ 3,446
Jul 30, 3 PM $ 0.000318
-0.95%
$ 214,009 $ 3,370
Jul 30, 2 PM $ 0.000322
-6.44%
$ 216,128 $ 3,613
Jul 30, 1 PM $ 0.000344
+6.92%
$ 231,018 $ 3,879
Jul 30, 12 PM $ 0.000328
+0.00%
$ 220,416 $ 3,818
Jul 30, 10 AM $ 0.00033
-3.97%
$ 221,529 $ 4,508
Jul 30, 9 AM $ 0.000343
+0.05%
$ 230,662 $ 5,303
Jul 30, 8 AM $ 0.000342
-0.02%
$ 230,069 $ 5,394
Jul 30, 7 AM $ 0.000342
-0.01%
$ 230,110 $ 5,481
Jul 30, 6 AM $ 0.000342
-0.03%
$ 230,122 $ 5,568
Jul 30, 5 AM $ 0.000343
+0.00%
$ 230,186 $ 5,550
Jul 30, 4 AM $ 0.000347
+0.00%
$ 233,375 $ 5,656
Jul 30, 3 AM $ 0.000347
+1.40%
$ 233,394 $ 5,673
Jul 30, 2 AM $ 0.000343
+0.00%
$ 230,167 $ 5,577
Jul 30, 1 AM $ 0.000349
+0.00%
$ 234,528 $ 5,974
Jul 29, 9 PM $ 0.000349
+1.75%
$ 234,194 $ 7,174
Jul 29, 8 PM $ 0.000342
-0.31%
$ 230,066 $ 7,343
Jul 29, 7 PM $ 0.000343
+4.06%
$ 230,759 $ 7,296
Jul 29, 6 PM $ 0.000323
+8.66%
$ 216,858 $ 6,917
Jul 29, 5 PM $ 0.000308
+0.00%
$ 206,976 $ 4,473
Jul 29, 4 PM $ 0.000308
+0.00%
$ 206,976 $ 4,503
Jul 29, 3 PM $ 0.000312
+1.79%
$ 209,664 $ 4,507
Jul 29, 2 PM $ 0.000308
+0.71%
$ 206,976 $ 5,646
Jul 29, 1 PM $ 0.000305
-1.01%
$ 204,890 $ 6,652
Jul 29, 12 PM $ 0.000319
+0.41%
$ 214,579 $ 6,646
Jul 29, 11 AM $ 0.000299
-10.89%
$ 200,596 $ 6,286
Jul 29, 10 AM $ 0.000327
-0.80%
$ 219,839 $ 6,019
Jul 29, 9 AM $ 0.000342
-3.16%
$ 229,700 $ 5,911