SatLayer Historical Data

SLAY Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.00099
+0.00%
$ 623,554 $ 6,332
May 27, 7 AM $ 0.001
-1.13%
$ 630,000 $ 6,242
May 27, 6 AM $ 0.000998
-0.74%
$ 629,051 $ 5,833
May 27, 5 AM $ 0.001
-0.20%
$ 633,140 $ 4,425
May 27, 4 AM $ 0.00101
-1.66%
$ 634,425 $ 4,273
May 27, 3 AM $ 0.00102
-0.78%
$ 644,490 $ 4,180
May 27, 2 AM $ 0.001
-3.79%
$ 631,260 $ 4,178
May 27, 1 AM $ 0.00104
-0.52%
$ 656,152 $ 4,583
May 27, 12 AM $ 0.00105
+2.24%
$ 659,587 $ 4,804
May 26, 11 PM $ 0.00107
-0.30%
$ 674,730 $ 7,649
May 26, 10 PM $ 0.00107
-1.58%
$ 676,761 $ 14,096
May 26, 9 PM $ 0.00109
-0.93%
$ 687,770 $ 13,223
May 26, 7 PM $ 0.0011
-1.93%
$ 695,103 $ 20,167
May 26, 6 PM $ 0.00115
-2.57%
$ 722,593 $ 25,069
May 26, 5 PM $ 0.00118
+4.27%
$ 741,958 $ 27,010
May 26, 4 PM $ 0.00113
-0.53%
$ 711,900 $ 27,532
May 26, 3 PM $ 0.00118
+4.88%
$ 746,550 $ 27,577
May 26, 2 PM $ 0.00112
+0.30%
$ 705,845 $ 26,994
May 26, 1 PM $ 0.00109
+0.00%
$ 683,712 $ 26,608
May 26, 11 AM $ 0.00111
+1.13%
$ 697,702 $ 26,578
May 26, 10 AM $ 0.00113
-0.18%
$ 710,555 $ 27,174
May 26, 9 AM $ 0.00113
-0.02%
$ 711,735 $ 27,537
May 26, 8 AM $ 0.00114
+0.90%
$ 720,191 $ 27,518
May 26, 6 AM $ 0.00114
+0.00%
$ 720,293 $ 27,835
May 26, 5 AM $ 0.00114
+2.54%
$ 720,303 $ 27,840
May 26, 4 AM $ 0.00112
+0.00%
$ 703,080 $ 27,311
May 26, 3 AM $ 0.00113
+0.00%
$ 714,420 $ 27,602
May 26, 2 AM $ 0.00113
-0.06%
$ 713,135 $ 27,603
May 26, 1 AM $ 0.00113
+0.00%
$ 713,559 $ 27,337
May 25, 11 PM $ 0.00122
+1.67%
$ 768,600 $ 22,303
May 25, 10 PM $ 0.00117
+1.65%
$ 735,840 $ 17,671
May 25, 9 PM $ 0.0012
+0.00%
$ 753,506 $ 16,757
May 25, 8 PM $ 0.00119
+2.78%
$ 749,716 $ 17,262
May 25, 7 PM $ 0.00114
-2.94%
$ 715,898 $ 15,965
May 25, 6 PM $ 0.00117
+4.67%
$ 735,880 $ 11,353
May 25, 5 PM $ 0.00112
+5.05%
$ 704,162 $ 5,772
May 25, 4 PM $ 0.00109
+0.00%
$ 684,180 $ 9,915
May 25, 2 PM $ 0.00109
+3.50%
$ 688,590 $ 12,245
May 25, 10 AM $ 0.00104
+0.09%
$ 655,814 $ 13,089
May 25, 9 AM $ 0.00104
+0.08%
$ 656,344 $ 12,811
May 25, 8 AM $ 0.00105
+0.00%
$ 660,209 $ 12,723
May 25, 7 AM $ 0.00105
+0.00%
$ 660,210 $ 12,824
May 25, 6 AM $ 0.00105
+0.00%
$ 660,210 $ 12,814
May 25, 5 AM $ 0.00105
-2.33%
$ 661,018 $ 12,865
May 25, 4 AM $ 0.00105
+0.00%
$ 661,042 $ 14,435
May 25, 3 AM $ 0.00105
+0.01%
$ 660,808 $ 14,435
May 25, 2 AM $ 0.00104
+0.00%
$ 656,460 $ 14,278
May 25, 1 AM $ 0.00104
-0.47%
$ 656,460 $ 14,192
May 25, 12 AM $ 0.00102
-0.15%
$ 640,372 $ 14,862
May 24, 9 PM $ 0.00107
-0.20%
$ 673,981 $ 17,324