SatLayer Historical Data

SLAY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.000343
+1.33%
$ 230,248 $ 5,497
Jul 29, 7 AM $ 0.00034
-2.96%
$ 228,234 $ 4,594
Jul 29, 6 AM $ 0.000346
+1.72%
$ 232,401 $ 4,717
Jul 29, 4 AM $ 0.00034
+0.00%
$ 228,480 $ 4,100
Jul 29, 3 AM $ 0.00034
+0.00%
$ 228,480 $ 4,103
Jul 29, 2 AM $ 0.000367
-1.87%
$ 246,624 $ 4,451
Jul 29, 1 AM $ 0.000374
+8.09%
$ 251,328 $ 4,542
Jul 29, 12 AM $ 0.000353
+0.00%
$ 237,216 $ 4,919
Jul 28, 11 PM $ 0.000353
+0.00%
$ 237,216 $ 6,235
Jul 28, 10 PM $ 0.000353
-15.38%
$ 237,214 $ 7,172
Jul 28, 9 PM $ 0.000417
+0.00%
$ 280,224 $ 6,122
Jul 28, 8 PM $ 0.000437
+0.00%
$ 293,664 $ 13,671
Jul 28, 7 PM $ 0.000378
+0.00%
$ 253,827 $ 13,836
Jul 28, 6 PM $ 0.000368
+0.00%
$ 247,587 $ 13,915
Jul 28, 5 PM $ 0.00037
+0.00%
$ 248,633 $ 12,378
Jul 28, 3 PM $ 0.000379
-13.00%
$ 254,895 $ 1,759
Jul 28, 2 PM $ 0.000336
+0.00%
$ 225,626 $ 1
Jul 28, 1 PM $ 0.000382
-0.23%
$ 256,700 $ 19,341
Jul 28, 12 PM $ 0.000383
+0.00%
$ 257,389 $ 829
Jul 28, 11 AM $ 0.000383
+2.79%
$ 257,351 $ 843
Jul 28, 10 AM $ 0.000372
+0.00%
$ 250,265 $ 1,444
Jul 28, 9 AM $ 0.000373
-1.30%
$ 250,490 $ 1,445
Jul 28, 8 AM $ 0.000378
-0.69%
$ 253,792 $ 21,774
Jul 28, 7 AM $ 0.00039
-7.00%
$ 261,852 $ 4,264
Jul 28, 6 AM $ 0.000417
+0.44%
$ 280,536 $ 23,411
Jul 28, 5 AM $ 0.000416
+13.00%
$ 279,307 $ 23,409
Jul 28, 4 AM $ 0.000369
+3.02%
$ 247,648 $ 27,876
Jul 28, 3 AM $ 0.000419
-0.12%
$ 281,568 $ 21,918
Jul 28, 2 AM $ 0.000419
-2.10%
$ 281,568 $ 22,041
Jul 27, 11 PM $ 0.0000308
-90.04%
$ 20,677 $ 1
Jul 27, 10 PM $ 0.000304
+0.00%
$ 204,495 $ 3,042
Jul 27, 9 PM $ 0.000304
-7.58%
$ 204,333 $ 2,947
Jul 27, 8 PM $ 0.000337
+23.38%
$ 226,598 $ 3,232
Jul 27, 7 PM $ 0.000418
+0.00%
$ 280,889 $ 11,773
Jul 27, 6 PM $ 0.000404
+10.08%
$ 271,488 $ 10,949
Jul 27, 5 PM $ 0.000367
+4.82%
$ 246,623 $ 12,286
Jul 27, 4 PM $ 0.000361
-1.60%
$ 242,673 $ 11,585
Jul 27, 3 PM $ 0.000138
-51.97%
$ 92,914 $ 2
Jul 27, 2 PM $ 0.000299
-41.33%
$ 201,025 $ 6,672
Jul 27, 1 PM $ 0.00051
-7.20%
$ 342,659 $ 7,317
Jul 27, 12 PM $ 0.000562
-16.55%
$ 377,988 $ 4,842
Jul 27, 11 AM $ 0.000666
-16.09%
$ 447,694 $ 3,365
Jul 27, 10 AM $ 0.000784
-1.32%
$ 526,533 $ 1,260
Jul 27, 9 AM $ 0.000794
+0.00%
$ 533,568 $ 1,012
Jul 27, 8 AM $ 0.000784
-1.32%
$ 526,533 $ 1,260
Jul 27, 7 AM $ 0.000794
+0.00%
$ 533,568 $ 1,046
Jul 27, 4 AM $ 0.000794
+0.00%
$ 533,568 $ 1,249
Jul 27, 2 AM $ 0.000865
+0.00%
$ 581,176 $ 650
Jul 26, 11 PM $ 0.00076
+0.00%
$ 510,720 $ 2,679
Jul 26, 10 PM $ 0.000803
+0.00%
$ 539,548 $ 2,852