SatLayer Historical Data

SLAY Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.00107
-0.20%
$ 673,981 $ 17,324
May 24, 8 PM $ 0.00107
+0.00%
$ 675,360 $ 16,787
May 24, 6 PM $ 0.00107
+0.37%
$ 675,360 $ 16,921
May 24, 5 PM $ 0.00104
+1.86%
$ 654,570 $ 16,817
May 24, 4 PM $ 0.00102
-1.39%
$ 642,594 $ 17,811
May 24, 3 PM $ 0.00101
+0.00%
$ 634,093 $ 158
May 24, 2 PM $ 0.0011
+7.41%
$ 692,939 $ 13,208
May 24, 1 PM $ 0.00102
+1.48%
$ 640,137 $ 10,998
May 24, 12 PM $ 0.001
+0.00%
$ 630,174 $ 11,457
May 24, 11 AM $ 0.001
-1.57%
$ 630,000 $ 11,441
May 24, 7 AM $ 0.00102
+0.00%
$ 640,812 $ 11,812
May 24, 6 AM $ 0.00102
+1.62%
$ 640,188 $ 11,788
May 24, 5 AM $ 0.000998
-1.96%
$ 628,740 $ 11,597
May 24, 4 AM $ 0.00102
+1.56%
$ 640,710 $ 11,562
May 24, 3 AM $ 0.001
+1.52%
$ 630,630 $ 10,145
May 24, 2 AM $ 0.001
+1.72%
$ 631,890 $ 10,009
May 24, 12 AM $ 0.00104
+0.00%
$ 652,620 $ 122
May 23, 11 PM $ 0.00108
+0.00%
$ 682,290 $ 7,924
May 23, 8 PM $ 0.00109
-1.26%
$ 685,442 $ 8,411
May 23, 5 PM $ 0.000985
-3.90%
$ 620,550 $ 6,803
May 23, 4 PM $ 0.00103
-3.55%
$ 649,530 $ 4,240
May 23, 2 PM $ 0.00109
+3.59%
$ 689,834 $ 6,564
May 23, 1 PM $ 0.00108
+0.75%
$ 678,510 $ 6,233
May 23, 12 PM $ 0.00105
-0.66%
$ 663,390 $ 6,094
May 23, 11 AM $ 0.00108
+0.00%
$ 680,572 $ 6,002
May 23, 10 AM $ 0.00106
+0.00%
$ 670,950 $ 6,303
May 23, 8 AM $ 0.00109
+0.00%
$ 686,070 $ 5,300
May 23, 7 AM $ 0.00109
+0.00%
$ 686,070 $ 6,946
May 23, 4 AM $ 0.00107
+0.00%
$ 675,360 $ 7,330
May 23, 3 AM $ 0.00109
+0.00%
$ 684,810 $ 8,135
May 23, 2 AM $ 0.00107
+0.00%
$ 676,620 $ 8,489
May 22, 11 PM $ 0.00107
+0.00%
$ 677,250 $ 9,478
May 22, 10 PM $ 0.0011
+0.00%
$ 692,326 $ 11,281
May 22, 7 PM $ 0.00105
-1.28%
$ 662,902 $ 16,541
May 22, 6 PM $ 0.00106
+0.00%
$ 670,950 $ 15,264
May 22, 5 PM $ 0.00106
-0.09%
$ 670,950 $ 15,078
May 22, 4 PM $ 0.0011
+0.00%
$ 694,572 $ 15,085
May 22, 3 PM $ 0.00109
-1.28%
$ 683,840 $ 16,410
May 22, 2 PM $ 0.0011
+0.05%
$ 692,741 $ 20,014
May 22, 1 PM $ 0.0011
+2.02%
$ 691,110 $ 19,484
May 22, 12 PM $ 0.00108
-2.20%
$ 677,414 $ 24,101
May 22, 11 AM $ 0.0011
-3.83%
$ 692,640 $ 25,492
May 22, 10 AM $ 0.00114
+3.27%
$ 720,228 $ 26,208
May 22, 8 AM $ 0.00109
-1.63%
$ 684,180 $ 22,165
May 22, 7 AM $ 0.00111
+2.77%
$ 701,820 $ 21,418
May 22, 6 AM $ 0.0011
+4.11%
$ 691,110 $ 22,472
May 22, 5 AM $ 0.00105
+0.00%
$ 663,790 $ 22,309
May 22, 4 AM $ 0.00106
-10.99%
$ 668,431 $ 22,292
May 22, 1 AM $ 0.00114
+0.00%
$ 716,310 $ 21,668
May 21, 10 PM $ 0.00117
-2.50%
$ 737,097 $ 19,516