SatLayer Historical Data

SLAY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.00106
-2.61%
$ 623,114 $ 56,480
Apr 1, 11 AM $ 0.00105
+0.59%
$ 616,649 $ 57,504
Apr 1, 10 AM $ 0.00103
+0.00%
$ 605,237 $ 56,412
Apr 1, 9 AM $ 0.00106
+0.00%
$ 625,044 $ 47,519
Apr 1, 7 AM $ 0.00104
+0.98%
$ 612,112 $ 46,930
Apr 1, 4 AM $ 0.00101
+0.00%
$ 594,451 $ 46,946
Apr 1, 3 AM $ 0.00103
+0.00%
$ 603,899 $ 47,751
Apr 1, 2 AM $ 0.00104
+0.00%
$ 609,968 $ 57,051
Apr 1, 1 AM $ 0.00104
+0.04%
$ 610,101 $ 57,446
Apr 1, 12 AM $ 0.00105
-3.71%
$ 615,229 $ 57,646
Mar 31, 11 PM $ 0.00109
-5.16%
$ 638,850 $ 57,224
Mar 31, 10 PM $ 0.00113
+4.05%
$ 665,735 $ 22,462
Mar 31, 8 PM $ 0.00103
-1.40%
$ 608,220 $ 22,486
Mar 31, 7 PM $ 0.00105
-3.79%
$ 616,640 $ 22,668
Mar 31, 6 PM $ 0.00104
-0.02%
$ 613,544 $ 24,033
Mar 31, 5 PM $ 0.00104
-0.03%
$ 613,356 $ 23,551
Mar 31, 4 PM $ 0.00104
+2.33%
$ 613,517 $ 23,068
Mar 31, 3 PM $ 0.00102
-3.10%
$ 599,531 $ 14,135
Mar 31, 2 PM $ 0.00105
+0.11%
$ 618,732 $ 15,059
Mar 31, 1 PM $ 0.00105
-2.10%
$ 618,744 $ 15,065
Mar 31, 12 PM $ 0.00105
-0.28%
$ 618,386 $ 15,462
Mar 31, 11 AM $ 0.00105
+5.72%
$ 619,455 $ 16,534
Mar 31, 10 AM $ 0.00106
+0.08%
$ 621,839 $ 23,279
Mar 31, 9 AM $ 0.00106
-0.78%
$ 621,317 $ 23,897
Mar 31, 8 AM $ 0.00107
+2.26%
$ 626,232 $ 23,892
Mar 31, 7 AM $ 0.00104
-4.10%
$ 612,394 $ 23,543
Mar 31, 6 AM $ 0.00108
+1.58%
$ 633,395 $ 23,776
Mar 31, 5 AM $ 0.00106
-4.23%
$ 623,526 $ 23,583
Mar 31, 4 AM $ 0.00107
+0.00%
$ 626,234 $ 23,587
Mar 31, 3 AM $ 0.00107
-2.48%
$ 627,318 $ 23,913
Mar 31, 2 AM $ 0.00108
-0.18%
$ 636,196 $ 25,619
Mar 31, 1 AM $ 0.00108
-1.15%
$ 637,367 $ 25,825
Mar 31, 12 AM $ 0.00112
-0.27%
$ 658,921 $ 24,477
Mar 30, 11 PM $ 0.0011
+0.37%
$ 644,484 $ 24,283
Mar 30, 9 PM $ 0.00104
-4.80%
$ 611,900 $ 16,894
Mar 30, 8 PM $ 0.0011
+5.43%
$ 646,810 $ 19,882
Mar 30, 7 PM $ 0.00104
-1.54%
$ 612,927 $ 21,620
Mar 30, 6 PM $ 0.00106
+14.39%
$ 622,157 $ 4,181
Mar 30, 4 PM $ 0.00101
-3.97%
$ 591,467 $ 4,396
Mar 30, 3 PM $ 0.00105
+7.95%
$ 615,103 $ 4,289
Mar 30, 2 PM $ 0.000969
-6.40%
$ 569,793 $ 3,824
Mar 30, 1 PM $ 0.00105
+0.00%
$ 617,777 $ 31,364
Mar 30, 12 PM $ 0.00105
+2.51%
$ 618,707 $ 30,437
Mar 30, 11 AM $ 0.00106
+0.00%
$ 624,257 $ 33,550
Mar 30, 10 AM $ 0.00106
+5.86%
$ 624,257 $ 33,557
Mar 30, 9 AM $ 0.001
-2.07%
$ 588,483 $ 20,862
Mar 30, 8 AM $ 0.00102
+0.07%
$ 600,931 $ 21,664
Mar 30, 7 AM $ 0.00102
-5.74%
$ 601,642 $ 20,795
Mar 30, 5 AM $ 0.000998
+0.00%
$ 587,030 $ 25,371
Mar 30, 4 AM $ 0.00099
-1.39%
$ 581,832 $ 24,797