Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SatLayer Historical Data

SLAY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 7 PM $0.000381
-5.78%
$256,025 $19,461
Aug 5, 6 PM $0.000406
+2.22%
$272,807 $25,027
Aug 5, 5 PM $0.000397
-6.33%
$266,924 $26,584
Aug 5, 4 PM $0.000425
-4.08%
$285,547 $32,112
Aug 5, 3 PM $0.000471
+0.08%
$316,335 $2,927
Aug 5, 2 PM $0.000438
-0.92%
$294,322 $37,923
Aug 5, 1 PM $0.00046
+6.47%
$309,086 $3,619
Aug 5, 12 PM $0.000433
-3.78%
$290,976 $38,155
Aug 5, 11 AM $0.00046
-1.07%
$309,131 $44,369
Aug 5, 10 AM $0
--%
$-- $0.0₁₂1
Aug 5, 9 AM $0.000469
+8.68%
$315,202 $4,026
Aug 5, 8 AM $0.000428
+5.59%
$287,383 $49,966
Aug 5, 7 AM $0.0004
-29.15%
$268,800 $47,933
Aug 5, 6 AM $0.000425
-15.37%
$285,600 $50,194
Aug 5, 5 AM $0.000484
+8.77%
$325,269 $57,686
Aug 5, 4 AM $0.000446
-2.02%
$299,712 $51,641
Aug 5, 3 AM $0.000453
-23.00%
$304,617 $55,777
Aug 5, 2 AM $0.00059
+7.25%
$396,388 $3,983
Aug 5, 1 AM $0.000559
-14.06%
$375,408 $1
Aug 5, 12 AM $0.000651
-3.47%
$437,213 $79,071
Aug 4, 11 PM $0.000674
-8.05%
$452,929 $89,460
Aug 4, 10 PM $0.0007
-9.79%
$470,401 $107,555
Aug 4, 9 PM $0.000797
-15.01%
$535,411 $5,720
Aug 4, 8 PM $0.000936
-5.23%
$629,252 $6,929
Aug 4, 7 PM $0.00101
-12.16%
$678,813 $3
Aug 4, 6 PM $0.00115
-3.44%
$773,386 $159,484
Aug 4, 5 PM $0.0012
-9.29%
$804,142 $161,101
Aug 4, 4 PM $0.00134
-0.53%
$903,780 $175,664
Aug 4, 3 PM $0.00127
+2.33%
$854,238 $160,819
Aug 4, 2 PM $0.00106
+2.64%
$715,562 $6,426
Aug 4, 1 PM $0.00105
-25.60%
$703,106 $5,074
Aug 4, 12 PM $0.00137
+21.29%
$918,620 $137,545
Aug 4, 11 AM $0.00104
+31.09%
$700,356 $106,459
Aug 4, 10 AM $0.000795
+24.61%
$534,239 $58,749
Aug 4, 9 AM $0.000638
+9.81%
$428,736 $48,136
Aug 4, 8 AM $0.000587
-17.29%
$394,607 $43,956
Aug 4, 7 AM $0.000604
-17.37%
$405,888 $42,215
Aug 4, 6 AM $0.000731
+22.86%
$491,232 $49,935
Aug 4, 5 AM $0.000593
-18.66%
$398,486 $40,546
Aug 4, 4 AM $0.000625
+0.00%
$420,000 $40,743
Aug 4, 3 AM $0.000555
-10.48%
$372,991 $2,359
Aug 4, 2 AM $0.000636
-1.34%
$427,392 $37,565
Aug 4, 1 AM $0.00073
-21.66%
$490,433 $3,092
Aug 4, 12 AM $0.000933
+16.27%
$626,653 $48,792
Aug 3, 11 PM $0.000816
+200.43%
$548,352 $28,379
Aug 3, 10 PM $0.000283
-0.60%
$190,365 $2,402
Aug 3, 9 PM $0.00032
+17.22%
$215,040 $2,857
Aug 3, 7 PM $0.000277
+0.00%
$185,813 $2,531
Aug 3, 6 PM $0.000267
-1.29%
$179,093 $2,535
Aug 3, 5 PM $0.000265
+3.47%
$178,080 $1,156