Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SatLayer Historical Data

SLAY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2026 $0.00178
-4.34%
$969,597 $133,999
Feb 7, 2026 $0.00186
+5.00%
$1.01 million $140,248
Feb 6, 2026 $0.00177
-1.47%
$966,490 $127,255
Feb 5, 2026 $0.0018
-13.13%
$981,544 $128,448
Feb 4, 2026 $0.00207
-2.08%
$1.13 million $118,953
Feb 3, 2026 $0.00211
+0.81%
$1.15 million $119,739
Feb 2, 2026 $0.0021
+9.41%
$1.14 million $135,963
Feb 1, 2026 $0.00192
+0.04%
$1.05 million $113,421
Jan 31, 2026 $0.00192
-7.45%
$1.05 million $120,755
Jan 30, 2026 $0.00207
-2.22%
$1.13 million $115,904
Jan 29, 2026 $0.00211
-2.98%
$1.15 million $120,852
Jan 28, 2026 $0.00218
-3.81%
$1.19 million $123,093
Jan 27, 2026 $0.00227
-2.04%
$1.24 million $77,985
Jan 26, 2026 $0.00231
+1.94%
$1.26 million $115,859
Jan 25, 2026 $0.00227
-1.85%
$1.24 million $115,483
Jan 24, 2026 $0.00231
-9.54%
$1.26 million $147,594
Jan 23, 2026 $0.00256
+13.76%
$1.39 million $139,224
Jan 22, 2026 $0.00225
-0.64%
$1.23 million $119,376
Jan 21, 2026 $0.00226
-2.66%
$1.24 million $117,915
Jan 20, 2026 $0.00232
+2.18%
$1.27 million $119,657
Jan 19, 2026 $0.00227
-5.40%
$1.24 million $226,372
Jan 18, 2026 $0.0024
+6.31%
$1.31 million $124,358
Jan 17, 2026 $0.00226
-0.49%
$1.23 million $1.03 million
Jan 16, 2026 $0.00227
-0.40%
$1.24 million $5.05 million
Jan 15, 2026 $0.00228
+0.24%
$1.24 million $122,095
Jan 14, 2026 $0.00228
+0.40%
$1.24 million $114,486
Jan 13, 2026 $0.00227
-1.63%
$1.24 million $115,635
Jan 12, 2026 $0.0023
-4.51%
$1.25 million $134,515
Jan 11, 2026 $0.00241
+2.56%
$1.32 million $132,734
Jan 10, 2026 $0.00235
-0.03%
$1.23 million $126,519
Jan 9, 2026 $0.00235
-5.12%
$1.24 million $129,070
Jan 8, 2026 $0.00248
-1.03%
$1.3 million $126,401
Jan 7, 2026 $0.0025
+0.84%
$1.31 million $131,930
Jan 6, 2026 $0.00248
+0.40%
$1.3 million $146,944
Jan 5, 2026 $0.00247
-2.17%
$1.3 million $130,973
Jan 4, 2026 $0.00253
+4.56%
$1.33 million $122,398
Jan 3, 2026 $0.00242
+1.33%
$1.27 million $115,969
Jan 2, 2026 $0.00239
+0.76%
$1.25 million $115,903
Jan 1, 2026 $0.00237
+3.97%
$1.24 million $128,352
Dec 31, 2025 $0.00227
-4.81%
$1.2 million $123,530
Dec 30, 2025 $0.00239
+1.74%
$1.25 million $168,841
Dec 29, 2025 $0.00236
-3.36%
$1.23 million $199,724
Dec 28, 2025 $0.00244
-14.04%
$1.28 million $243,512
Dec 27, 2025 $0.00283
-0.48%
$1.49 million $148,687
Dec 26, 2025 $0.00284
+2.53%
$1.5 million $144,269
Dec 25, 2025 $0.0028
+1.97%
$1.45 million $150,084
Dec 24, 2025 $0.00274
-1.22%
$1.44 million $130,857
Dec 23, 2025 $0.00278
+0.25%
$1.46 million $129,478
Dec 22, 2025 $0.00276
-0.72%
$1.45 million $131,186
Dec 21, 2025 $0.00289
+1.01%
$1.46 million $133,359