SatLayer Historical Data

SLAY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0277
-3.95%
$ 12.74 million $ 638,027
Sep 27, 2025 $ 0.0289
-2.17%
$ 13.33 million $ 559,339
Sep 26, 2025 $ 0.0295
-2.56%
$ 13.63 million $ 547,580
Sep 25, 2025 $ 0.0298
-6.36%
$ 13.97 million $ 748,943
Sep 24, 2025 $ 0.0323
+23.12%
$ 14.73 million $ 1.04 million
Sep 23, 2025 $ 0.0271
+1.34%
$ 12.13 million $ 34.74 million
Sep 22, 2025 $ 0.0264
-9.13%
$ 12.34 million $ 35.47 million
Sep 21, 2025 $ 0.0293
-5.33%
$ 13.41 million $ 37.83 million
Sep 20, 2025 $ 0.0305
-0.50%
$ 14.29 million $ 36.96 million
Sep 19, 2025 $ 0.0307
-8.32%
$ 14.17 million $ 39.37 million
Sep 18, 2025 $ 0.0327
+35.11%
$ 15.48 million $ 41.59 million
Sep 17, 2025 $ 0.0241
-3.30%
$ 11.17 million $ 33.8 million
Sep 16, 2025 $ 0.0256
+7.46%
$ 11.51 million $ 32.49 million
Sep 15, 2025 $ 0.0239
+0.33%
$ 11.01 million $ 19.21 million
Sep 14, 2025 $ 0.0239
-0.99%
$ 11 million $ 18 million
Sep 13, 2025 $ 0.0241
-2.38%
$ 11.14 million $ 38.45 million
Sep 12, 2025 $ 0.0247
+7.20%
$ 11.41 million $ 34.72 million
Sep 11, 2025 $ 0.023
-2.13%
$ 10.65 million $ 35.4 million
Sep 10, 2025 $ 0.0235
-5.20%
$ 10.38 million $ 36.31 million
Sep 9, 2025 $ 0.0248
-8.71%
$ 10.95 million $ 36.53 million
Sep 8, 2025 $ 0.0272
-5.95%
$ 12 million $ 38.91 million
Sep 7, 2025 $ 0.0289
+12.74%
$ 12.76 million $ 42.62 million
Sep 6, 2025 $ 0.0257
+3.31%
$ 11.32 million $ 42.43 million
Sep 5, 2025 $ 0.0248
+28.83%
$ 10.96 million $ 39.06 million
Sep 4, 2025 $ 0.0195
-3.18%
$ 8.5 million $ 47.83 million
Sep 3, 2025 $ 0.0201
-3.25%
$ 8.88 million $ 63 million
Sep 2, 2025 $ 0.0212
-4.17%
$ 9.18 million $ 70.08 million
Sep 1, 2025 $ 0.0222
-18.41%
$ 9.77 million $ 83.25 million
Aug 31, 2025 $ 0.0271
-4.28%
$ 11.98 million $ 93.76 million
Aug 30, 2025 $ 0.029
+4.32%
$ 12.5 million $ 87.27 million
Aug 29, 2025 $ 0.0278
-6.21%
$ 12.25 million $ 114.65 million
Aug 28, 2025 $ 0.0296
+5.53%
$ 13.06 million $ 107.08 million
Aug 27, 2025 $ 0.0275
-1.42%
$ 12.37 million $ 101.64 million
Aug 26, 2025 $ 0.0282
+4.10%
$ 12.29 million $ 76.33 million
Aug 25, 2025 $ 0.0268
-7.94%
$ 11.93 million $ 67.39 million
Aug 24, 2025 $ 0.0301
+15.76%
$ 12.84 million $ 72.71 million
Aug 23, 2025 $ 0.0267
-1.73%
$ 11.47 million $ 72.14 million
Aug 22, 2025 $ 0.0272
+19.00%
$ 11.97 million $ 60.22 million
Aug 21, 2025 $ 0.0234
-7.63%
$ 10.1 million $ 85.83 million
Aug 20, 2025 $ 0.0259
-4.88%
$ 11.12 million $ 31.26 million
Aug 19, 2025 $ 0.0271
-3.33%
$ 12 million $ 29.11 million
Aug 18, 2025 $ 0.0281
-13.56%
$ 12.37 million $ 32 million
Aug 17, 2025 $ 0.0325
+8.93%
$ 14.31 million $ 41.07 million
Aug 16, 2025 $ 0.0298
+20.05%
$ 13.14 million $ 33.2 million
Aug 15, 2025 $ 0.0248
-11.19%
$ 10.94 million $ 54.1 million
Aug 14, 2025 $ 0.0269
-41.77%
$ 12.2 million $ 9.73 million
Aug 13, 2025 $ 0.0462
-8.43%
$ 20.36 million $ 6.75 million
Aug 12, 2025 $ 0.0504
-45.86%
$ 22.24 million $ 13.69 million
Aug 11, 2025 $ 0.0931
+15.24%
$ -- $ 180,741
Download