SatLayer Historical Data

SLAY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.000803
+0.00%
$ 539,548 $ 2,852
Jul 26, 9 PM $ 0.00076
+0.00%
$ 510,685 $ 2,569
Jul 26, 3 PM $ 0.000858
+0.00%
$ 576,576 $ 4,872
Jul 26, 2 PM $ 0.000849
+7.88%
$ 570,528 $ 4,690
Jul 26, 1 PM $ 0.000858
+0.35%
$ 576,576 $ 5,121
Jul 26, 11 AM $ 0.000848
+0.00%
$ 569,856 $ 5,751
Jul 26, 10 AM $ 0.000841
+0.00%
$ 564,944 $ 5,840
Jul 26, 5 AM $ 0.000843
+3.82%
$ 566,494 $ 5,723
Jul 26, 3 AM $ 0.000761
+0.13%
$ 511,392 $ 5,073
Jul 26, 12 AM $ 0.000803
+0.00%
$ 539,613 $ 4,794
Jul 25, 10 PM $ 0.000813
+0.00%
$ 546,558 $ 3,556
Jul 25, 8 PM $ 0.000804
+0.00%
$ 540,066 $ 3,493
Jul 25, 4 PM $ 0.000909
+5.66%
$ 610,955 $ 3,528
Jul 25, 3 PM $ 0.000861
-14.70%
$ 578,393 $ 2,670
Jul 25, 2 PM $ 0
-100.00%
$ -- $ 6
Jul 25, 1 PM $ 0.000998
+1.22%
$ 670,656 $ 1,210
Jul 25, 12 PM $ 0.00101
+0.00%
$ 678,085 $ 40
Jul 25, 9 AM $ 0.000874
+0.00%
$ 587,237 $ 84
Jul 25, 5 AM $ 0.000917
+0.00%
$ 616,224 $ 50
Jul 25, 2 AM $ 0.000951
+0.00%
$ 639,135 $ 37
Jul 24, 8 PM $ 0.000951
+0.10%
$ 639,134 $ 37
Jul 24, 7 PM $ 0.00095
+4.17%
$ 638,400 $ 27
Jul 24, 6 PM $ 0.000912
+0.00%
$ 612,864 $ 15
Jul 24, 5 PM $ 0.000912
+0.00%
$ 612,864 $ 15
Jul 24, 4 PM $ 0.000912
+0.00%
$ 612,864 $ 15
Jul 24, 1 PM $ 0.000912
+0.05%
$ 613,156 $ 15
Jul 24, 9 AM $ 0.000912
-8.54%
$ 612,872 $ 546
Jul 24, 6 AM $ 0.00082
+0.00%
$ 550,831 $ 563
Jul 24, 4 AM $ 0.000912
+0.00%
$ 612,872 $ 546
Jul 24, 3 AM $ 0.000912
+0.00%
$ 612,864 $ 546
Jul 24, 1 AM $ 0.000912
-8.56%
$ 612,872 $ 546
Jul 23, 10 PM $ 0.000912
+0.00%
$ 612,864 $ 563
Jul 23, 9 PM $ 0.000912
+0.00%
$ 612,864 $ 563
Jul 23, 8 PM $ 0.000912
+0.00%
$ 612,864 $ 563
Jul 23, 7 PM $ 0.000912
+0.00%
$ 612,864 $ 563
Jul 23, 5 PM $ 0.000912
+0.00%
$ 612,864 $ 563
Jul 23, 3 PM $ 0.000912
+0.00%
$ 612,864 $ 563
Jul 23, 1 PM $ 0.000912
+0.00%
$ 612,864 $ 593
Jul 23, 12 PM $ 0.000912
+0.00%
$ 612,864 $ 593
Jul 23, 11 AM $ 0.000912
-5.98%
$ 612,864 $ 593
Jul 23, 8 AM $ 0.00098
+0.00%
$ 658,560 $ 514
Jul 23, 6 AM $ 0.000986
+0.00%
$ 662,594 $ 487
Jul 23, 5 AM $ 0.000986
+0.00%
$ 662,594 $ 487
Jul 23, 4 AM $ 0.00099
+0.00%
$ 665,281 $ 479
Jul 23, 1 AM $ 0.00099
-1.05%
$ 665,281 $ 554
Jul 22, 10 PM $ 0.000926
+3.46%
$ 622,272 $ 200
Jul 22, 8 PM $ 0.000895
+0.00%
$ 601,440 $ 195
Jul 22, 7 PM $ 0.000895
-0.69%
$ 601,440 $ 195
Jul 22, 6 PM $ 0.000901
-2.67%
$ 605,631 $ 208
Jul 22, 5 PM $ 0.000929
+0.00%
$ 624,382 $ 290