SatLayer Historical Data

SLAY Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.00117
-2.50%
$ 737,097 $ 19,516
May 21, 9 PM $ 0.0012
+6.24%
$ 756,000 $ 18,735
May 21, 8 PM $ 0.00113
+5.93%
$ 709,380 $ 16,292
May 21, 7 PM $ 0.00106
-0.09%
$ 669,690 $ 13,425
May 21, 6 PM $ 0.00106
+0.19%
$ 669,690 $ 16,658
May 21, 5 PM $ 0.00107
-4.11%
$ 676,682 $ 16,755
May 21, 4 PM $ 0.00112
-2.04%
$ 707,885 $ 17,753
May 21, 3 PM $ 0.00112
+2.57%
$ 702,984 $ 20,745
May 21, 2 PM $ 0.0012
+5.94%
$ 756,126 $ 14,026
May 21, 1 PM $ 0.00113
+10.53%
$ 713,733 $ 15,935
May 21, 12 PM $ 0.00102
+0.99%
$ 645,750 $ 12,217
May 21, 11 AM $ 0.00101
+2.63%
$ 636,930 $ 10,916
May 21, 10 AM $ 0.000985
+0.00%
$ 620,631 $ 12,380
May 21, 9 AM $ 0.000985
-0.19%
$ 620,639 $ 12,406
May 21, 8 AM $ 0.000987
-0.01%
$ 621,790 $ 12,357
May 21, 7 AM $ 0.000987
+1.98%
$ -- $ 12,376
May 21, 6 AM $ 0.000983
+2.20%
$ 619,410 $ 12,043
May 21, 5 AM $ 0.00096
+0.00%
$ 604,800 $ 11,526
May 21, 4 AM $ 0.000982
+0.70%
$ 618,609 $ 11,599
May 21, 3 AM $ 0.000975
-0.40%
$ 614,301 $ 11,638
May 21, 2 AM $ 0.000979
+1.97%
$ 616,777 $ 12,321
May 21, 1 AM $ 0.000958
+0.86%
$ 603,623 $ 10,559
May 21, 12 AM $ 0.000971
+0.00%
$ 611,730 $ 10,618
May 20, 11 PM $ 0.000958
+0.10%
$ 603,540 $ 11,429
May 20, 10 PM $ 0.000979
+2.62%
$ 616,770 $ 12,321
May 20, 9 PM $ 0.000964
+0.00%
$ 607,320 $ 14,704
May 20, 8 PM $ 0.000962
-1.64%
$ 606,060 $ 16,942
May 20, 7 PM $ 0.000956
-2.43%
$ 602,280 $ 27,845
May 20, 6 PM $ 0.000974
+1.84%
$ 613,592 $ 28,329
May 20, 5 PM $ 0.000963
+3.91%
$ 606,805 $ 28,060
May 20, 4 PM $ 0.000911
-8.87%
$ 574,094 $ 29,499
May 20, 3 PM $ 0.001
-1.14%
$ 630,000 $ 34,682
May 20, 2 PM $ 0.00101
-0.87%
$ 637,288 $ 35,345
May 20, 1 PM $ 0.00101
+0.00%
$ 634,203 $ 34,977
May 20, 12 PM $ 0.00101
+0.07%
$ 634,200 $ 35,039
May 20, 11 AM $ 0.00101
+0.20%
$ 635,040 $ 35,248
May 20, 10 AM $ 0.00102
-0.87%
$ 644,490 $ 38,542
May 20, 9 AM $ 0.00103
+0.29%
$ 650,160 $ 42,567
May 20, 8 AM $ 0.00103
-2.46%
$ 648,270 $ 43,308
May 20, 7 AM $ 0.00105
+0.00%
$ 664,650 $ 45,424
May 20, 6 AM $ 0.00102
-2.67%
$ 643,860 $ 46,476
May 20, 5 AM $ 0.00102
-1.26%
$ 643,860 $ 46,715
May 20, 4 AM $ 0.00106
+3.73%
$ 665,280 $ 48,502
May 20, 3 AM $ 0.00102
-0.83%
$ 640,411 $ 59,568
May 20, 2 AM $ 0.00102
+1.89%
$ 645,750 $ 64,136
May 20, 1 AM $ 0.00101
-1.76%
$ 633,780 $ 86,485
May 20, 12 AM $ 0.00101
-2.90%
$ 633,781 $ 93,466
May 19, 11 PM $ 0.00102
+1.49%
$ 642,600 $ 95,811
May 19, 10 PM $ 0.001
-2.62%
$ 633,150 $ 91,676
May 19, 9 PM $ 0.00103
-1.15%
$ 650,790 $ 91,371