Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SatLayer Historical Data

SLAY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 10 AM $0.000241
-11.69%
$161,952 $1,056
Aug 8, 9 AM $0.00025
-4.95%
$167,987 $78
Aug 8, 5 AM $0.000263
+0.00%
$176,736 $492
Aug 8, 4 AM $0.000261
+0.00%
$175,392 $445
Aug 8, 12 AM $0.000274
+0.00%
$184,128 $652
Aug 7, 10 PM $0.00026
+0.00%
$174,720 $680
Aug 7, 9 PM $0.00026
-0.76%
$174,720 $956
Aug 7, 8 PM $0.000262
-4.03%
$176,064 $1,146
Aug 7, 7 PM $0.000261
-4.40%
$175,392 $1,074
Aug 7, 6 PM $0.00026
+0.00%
$174,720 $1,063
Aug 7, 5 PM $0.00026
+0.00%
$174,720 $1,174
Aug 7, 4 PM $0.00026
-0.63%
$174,720 $1,247
Aug 7, 3 PM $0.000263
-20.89%
$176,402 $1,585
Aug 7, 2 PM $0.000305
+0.00%
$205,103 $4,084
Aug 7, 12 PM $0.000262
+0.00%
$176,064 $3,411
Aug 7, 11 AM $0.000262
+0.09%
$176,216 $3,432
Aug 7, 10 AM $0.000262
+0.00%
$176,064 $3,472
Aug 7, 9 AM $0.000262
-4.03%
$176,064 $3,846
Aug 7, 8 AM $0.000261
+0.00%
$175,392 $3,761
Aug 7, 7 AM $0.000261
+0.00%
$175,392 $3,811
Aug 7, 6 AM $0.000261
+0.00%
$175,392 $3,877
Aug 7, 4 AM $0.000276
-0.61%
$185,805 $1,164
Aug 7, 1 AM $0.00026
+0.00%
$174,720 $6,311
Aug 7, 12 AM $0.00026
+0.00%
$174,720 $6,948
Aug 6, 10 PM $0.000254
-4.47%
$170,688 $7,469
Aug 6, 9 PM $0.00026
-5.86%
$174,753 $7,469
Aug 6, 8 PM $0.000273
+7.75%
$183,200 $1,183
Aug 6, 7 PM $0.000253
-0.78%
$170,018 $6,726
Aug 6, 6 PM $0.000255
+1.43%
$171,361 $7,092
Aug 6, 5 PM $0.000239
+0.70%
$160,329 $1,287
Aug 6, 4 PM $0.000331
+0.00%
$222,183 $393
Aug 6, 3 PM $0.000275
-26.34%
$184,730 $7,963
Aug 6, 2 PM $0.000375
+8.64%
$251,935 $1,473
Aug 6, 1 PM $0.000349
+5.95%
$234,347 $10,208
Aug 6, 12 PM $0.000344
+2.42%
$231,246 $9,112
Aug 6, 11 AM $0.000336
-12.73%
$225,792 $8,300
Aug 6, 10 AM $0.000384
+0.67%
$258,048 $9,936
Aug 6, 9 AM $0.000331
+0.00%
$222,636 $712
Aug 6, 8 AM $0.000331
-3.83%
$222,662 $752
Aug 6, 7 AM $0.000344
+7.85%
$231,184 $10,402
Aug 6, 6 AM $0.000319
-3.22%
$214,354 $10,351
Aug 6, 5 AM $0.00033
+4.77%
$221,492 $12,236
Aug 6, 4 AM $0.000313
+0.00%
$210,336 $11,793
Aug 6, 3 AM $0.000313
-0.60%
$210,336 $10,770
Aug 6, 2 AM $0.000315
+0.28%
$211,596 $12,021
Aug 6, 1 AM $0.000313
-2.19%
$210,336 $11,175
Aug 6, 12 AM $0.000346
+0.00%
$232,356 $16,816
Aug 5, 11 PM $0.000345
+0.42%
$231,614 $2,438
Aug 5, 10 PM $0.000344
+6.98%
$231,486 $2,437
Aug 5, 9 PM $0.000322
-6.16%
$216,384 $15,195