Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SatLayer Historical Data

SLAY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 4 PM $0.000264
-0.27%
$177,597 $1,706
Aug 3, 3 PM $0.000252
-0.33%
$169,450 $1,681
Aug 3, 1 PM $0.000262
-0.62%
$175,733 $1,659
Aug 3, 12 PM $0.000254
+0.00%
$170,502 $1,677
Aug 3, 11 AM $0.000255
+1.15%
$171,540 $1,720
Aug 3, 10 AM $0.000264
-2.18%
$177,484 $641
Aug 3, 9 AM $0.000269
-0.63%
$180,437 $2,964
Aug 3, 8 AM $0.000272
-21.05%
$182,738 $321
Aug 3, 6 AM $0.00025
+0.00%
$168,000 $2,031
Aug 3, 5 AM $0.00025
+0.00%
$168,000 $2,031
Aug 3, 3 AM $0
--%
$-- $45
Aug 3, 1 AM $0.000294
+0.00%
$197,810 $322
Aug 3, 12 AM $0.00027
+2.27%
$181,440 $2,279
Aug 2, 10 PM $0.000264
+0.00%
$177,408 $2,195
Aug 2, 9 PM $0.000263
+0.00%
$176,980 $2,058
Aug 2, 8 PM $0.000263
+0.58%
$176,822 $2,060
Aug 2, 7 PM $0.000262
+2.51%
$176,342 $1,997
Aug 2, 5 PM $0.00023
-5.35%
$154,560 $1,750
Aug 2, 4 PM $0.000269
+0.00%
$180,768 $1,903
Aug 2, 2 PM $0.000278
+0.01%
$186,833 $2,156
Aug 2, 12 PM $0.000241
+0.01%
$162,008 $1,866
Aug 2, 11 AM $0.00025
+0.09%
$167,859 $1,726
Aug 2, 10 AM $0.00024
+0.00%
$161,279 $1,329
Aug 2, 9 AM $0.000315
+0.00%
$211,691 $753
Aug 2, 8 AM $0.000322
+0.00%
$216,139 $1,066
Aug 2, 6 AM $0.000322
+0.03%
$216,133 $1,066
Aug 2, 4 AM $0.000315
+1.10%
$211,615 $1,064
Aug 2, 2 AM $0.000315
+0.00%
$211,680 $1,051
Aug 1, 6 PM $0.000322
+0.00%
$216,067 $1
Aug 1, 4 PM $0.000256
+1.19%
$172,032 $1,076
Aug 1, 3 PM $0.00028
+1.82%
$188,160 $1,991
Aug 1, 2 PM $0.000275
+0.00%
$184,800 $1,953
Aug 1, 1 PM $0.00027
+0.00%
$181,440 $1,890
Aug 1, 12 PM $0.000272
+0.00%
$182,784 $1,961
Aug 1, 9 AM $0.00026
+0.00%
$174,720 $2,634
Aug 1, 7 AM $0.000257
-3.02%
$172,704 $2,639
Aug 1, 2 AM $0.000281
+0.00%
$188,832 $2,716
Aug 1, 1 AM $0.000288
+2.66%
$193,854 $3,421
Jul 31, 10 PM $0.000317
+0.00%
$213,197 $1,499
Jul 31, 9 PM $0.000317
+0.00%
$213,197 $1,499
Jul 31, 8 PM $0.000317
+0.00%
$213,117 $1,499
Jul 31, 6 PM $0.000316
-3.60%
$212,071 $4,652
Jul 31, 5 PM $0.000327
+0.69%
$219,995 $4,476
Jul 31, 4 PM $0.00031
+10.10%
$208,504 $3,269
Jul 31, 3 PM $0.000282
+3.61%
$189,385 $2,671
Jul 31, 2 PM $0.000297
+0.00%
$199,875 $280
Jul 31, 1 PM $0.000287
+0.00%
$192,679 $2,043
Jul 31, 12 PM $0.000286
+0.35%
$192,192 $1,819
Jul 31, 11 AM $0.00033
+0.00%
$221,760 $1,101
Jul 31, 10 AM $0.000389
+0.00%
$261,074 $1,233