SatLayer Historical Data

SLAY Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.00103
-1.15%
$ 650,790 $ 91,371
May 19, 8 PM $ 0.00104
-5.52%
$ 658,349 $ 89,908
May 19, 7 PM $ 0.00106
-2.40%
$ 665,041 $ 88,500
May 19, 6 PM $ 0.00108
-1.93%
$ 681,408 $ 86,033
May 19, 5 PM $ 0.0011
+0.24%
$ 694,815 $ 6,112
May 19, 4 PM $ 0.00107
+10.64%
$ 670,951 $ 81,131
May 19, 3 PM $ 0.00102
+1.70%
$ 641,969 $ 72,335
May 19, 2 PM $ 0.001
-2.58%
$ 631,254 $ 68,742
May 19, 1 PM $ 0.00103
-0.27%
$ 647,991 $ 69,492
May 19, 12 PM $ 0.00101
-3.48%
$ 633,606 $ 69,082
May 19, 11 AM $ 0.00104
+0.98%
$ 656,461 $ 63,274
May 19, 7 AM $ 0.00124
-1.56%
$ 778,052 $ 63,753
May 19, 6 AM $ 0.00127
-0.87%
$ 797,730 $ 68,527
May 19, 5 AM $ 0.00128
-1.67%
$ 804,730 $ 68,992
May 19, 4 AM $ 0.0013
+3.07%
$ 818,366 $ 64,416
May 19, 3 AM $ 0.00126
-45.89%
$ 793,971 $ 55,645
May 19, 2 AM $ 0.00233
+77.86%
$ 1.47 million $ 5,985
May 19, 1 AM $ 0.00131
+11.17%
$ 823,117 $ 2
May 19, 12 AM $ 0.000945
-1.34%
$ 595,397 $ 2,708
May 18, 7 PM $ 0.000928
+0.00%
$ 584,723 $ 1,306
May 18, 5 PM $ 0.000899
+0.00%
$ 566,370 $ 1,798
May 18, 3 PM $ 0.00092
-1.18%
$ 579,600 $ 2,231
May 18, 2 PM $ 0.0009
+0.00%
$ 567,000 $ 2,210
May 18, 11 AM $ 0.0009
-0.78%
$ 567,000 $ 2,309
May 18, 10 AM $ 0.000934
+1.95%
$ 588,309 $ 2,198
May 18, 9 AM $ 0.000927
-0.20%
$ 584,183 $ 2,106
May 18, 6 AM $ 0.000931
+0.21%
$ 586,497 $ 1,931
May 18, 5 AM $ 0.000901
+0.39%
$ 567,630 $ 1,932
May 18, 4 AM $ 0.000926
+0.28%
$ 583,090 $ 1,703
May 18, 3 AM $ 0.000911
+0.77%
$ 573,930 $ 1,621
May 18, 12 AM $ 0.0009
+0.00%
$ 567,000 $ 1,293
May 17, 11 PM $ 0.000899
-2.02%
$ 566,106 $ 1,352
May 17, 7 PM $ 0.00092
+0.00%
$ 579,600 $ 1,051
May 17, 6 PM $ 0.000931
-0.21%
$ 586,530 $ 854
May 17, 5 PM $ 0.000922
+0.00%
$ 580,860 $ 494
May 17, 4 PM $ 0.000947
+0.00%
$ 596,610 $ 529
May 17, 1 PM $ 0.000947
-0.11%
$ 596,610 $ 342
May 17, 2 AM $ 0.000934
+0.00%
$ 588,420 $ 3,402
May 17, 1 AM $ 0.000934
+0.00%
$ 588,420 $ 3,322
May 17, 12 AM $ 0.000961
+0.00%
$ 605,430 $ 3,259
May 16, 1 PM $ 0.000823
+0.00%
$ 518,714 $ 4,009
May 16, 7 AM $ 0.00102
+0.00%
$ 643,860 $ 3,993
May 16, 6 AM $ 0.00103
+1.58%
$ 649,530 $ 4,003
May 16, 3 AM $ 0.000998
+0.00%
$ 628,740 $ 5,373
May 16, 12 AM $ 0.001
+0.00%
$ 630,000 $ 7,171
May 15, 9 PM $ 0.001
-0.10%
$ 630,000 $ 12,258
May 15, 8 PM $ 0.000955
+0.63%
$ 601,651 $ 12,273
May 15, 7 PM $ 0.000949
-5.10%
$ 597,870 $ 11,291
May 15, 5 PM $ 0.000991
+0.00%
$ 624,330 $ 11,119
May 15, 3 PM $ 0.000998
+4.83%
$ 628,740 $ 11,184