Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SatLayer Historical Data

SLAY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 10 AM $0.000389
+0.00%
$261,074 $1,233
Jul 31, 8 AM $0.00033
+14.68%
$221,760 $1,233
Jul 31, 7 AM $0.0₁₀166
+0.00%
$-- $0
Jul 31, 6 AM $0.0₁₀268
+0.00%
$-- $1,414
Jul 31, 4 AM $0.000296
-0.15%
$199,220 $1,414
Jul 31, 3 AM $0.000304
+0.04%
$204,323 $1,534
Jul 31, 2 AM $0.000305
-0.77%
$205,051 $1,598
Jul 31, 1 AM $0.0003
+0.00%
$201,278 $1,612
Jul 31, 12 AM $0.000304
-0.21%
$204,016 $1,526
Jul 30, 11 PM $0.000304
+1.07%
$204,443 $1,528
Jul 30, 9 PM $0.00031
+3.30%
$208,379 $548
Jul 30, 8 PM $0.0003
-3.17%
$201,797 $1,472
Jul 30, 7 PM $0.000312
+0.00%
$209,664 $2,641
Jul 30, 6 PM $0.000312
+0.00%
$209,664 $3,184
Jul 30, 4 PM $0.000311
-2.78%
$208,741 $3,446
Jul 30, 3 PM $0.000318
-0.95%
$214,009 $3,370
Jul 30, 2 PM $0.000322
-6.44%
$216,128 $3,613
Jul 30, 1 PM $0.000344
+6.92%
$231,018 $3,879
Jul 30, 12 PM $0.000328
+0.00%
$220,416 $3,818
Jul 30, 10 AM $0.00033
-3.97%
$221,529 $4,508
Jul 30, 9 AM $0.000343
+0.05%
$230,662 $5,303
Jul 30, 8 AM $0.000342
-0.02%
$230,069 $5,394
Jul 30, 7 AM $0.000342
-0.01%
$230,110 $5,481
Jul 30, 6 AM $0.000342
-0.03%
$230,122 $5,568
Jul 30, 5 AM $0.000343
+0.00%
$230,186 $5,550
Jul 30, 4 AM $0.000347
+0.00%
$233,375 $5,656
Jul 30, 3 AM $0.000347
+1.40%
$233,394 $5,673
Jul 30, 2 AM $0.000343
+0.00%
$230,167 $5,577
Jul 30, 1 AM $0.000349
+0.00%
$234,528 $5,974
Jul 29, 9 PM $0.000349
+1.75%
$234,194 $7,174
Jul 29, 8 PM $0.000342
-0.31%
$230,066 $7,343
Jul 29, 7 PM $0.000343
+4.06%
$230,759 $7,296
Jul 29, 6 PM $0.000323
+8.66%
$216,858 $6,917
Jul 29, 5 PM $0.000308
+0.00%
$206,976 $4,473
Jul 29, 4 PM $0.000308
+0.00%
$206,976 $4,503
Jul 29, 3 PM $0.000312
+1.79%
$209,664 $4,507
Jul 29, 2 PM $0.000308
+0.71%
$206,976 $5,646
Jul 29, 1 PM $0.000305
-1.01%
$204,890 $6,652
Jul 29, 12 PM $0.000319
+0.41%
$214,579 $6,646
Jul 29, 11 AM $0.000299
-10.89%
$200,596 $6,286
Jul 29, 10 AM $0.000327
-0.80%
$219,839 $6,019
Jul 29, 9 AM $0.000342
-3.16%
$229,700 $5,911
Jul 29, 8 AM $0.000343
+1.33%
$230,248 $5,497
Jul 29, 7 AM $0.00034
-2.96%
$228,234 $4,594
Jul 29, 6 AM $0.000346
+1.72%
$232,401 $4,717
Jul 29, 4 AM $0.00034
+0.00%
$228,480 $4,100
Jul 29, 3 AM $0.00034
+0.00%
$228,480 $4,103
Jul 29, 2 AM $0.000367
-1.87%
$246,624 $4,451
Jul 29, 1 AM $0.000374
+8.09%
$251,328 $4,542
Jul 29, 12 AM $0.000353
+0.00%
$237,216 $4,919