SatLayer Historical Data

SLAY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.000929
+0.00%
$ 624,382 $ 290
Jul 22, 3 PM $ 0.000926
+0.00%
$ 622,272 $ 278
Jul 22, 2 PM $ 0.000895
+0.00%
$ 601,440 $ 256
Jul 22, 1 PM $ 0.000895
+0.00%
$ 601,440 $ 334
Jul 22, 10 AM $ 0.00099
+0.03%
$ 665,502 $ 342
Jul 22, 7 AM $ 0.00099
+0.00%
$ 665,531 $ 326
Jul 22, 6 AM $ 0.00099
-0.91%
$ 665,521 $ 326
Jul 22, 5 AM $ 0.000999
+0.90%
$ 671,525 $ 12
Jul 22, 4 AM $ 0.00099
-0.67%
$ 665,574 $ 265
Jul 22, 3 AM $ 0.000997
+0.01%
$ 670,054 $ 263
Jul 21, 8 PM $ 0.000853
+0.00%
$ 573,216 $ 468
Jul 21, 7 PM $ 0.000853
-2.74%
$ 573,216 $ 468
Jul 21, 5 PM $ 0.000831
+0.00%
$ 558,432 $ 371
Jul 21, 4 PM $ 0.000831
+0.00%
$ 558,432 $ 371
Jul 21, 3 PM $ 0.000831
+0.00%
$ 558,432 $ 371
Jul 21, 2 PM $ 0.000831
+0.00%
$ 558,432 $ 371
Jul 21, 1 PM $ 0.000831
+0.00%
$ 558,432 $ 381
Jul 21, 12 PM $ 0.000847
+0.00%
$ 569,184 $ 324
Jul 21, 11 AM $ 0.000848
+0.00%
$ 569,856 $ 323
Jul 21, 10 AM $ 0.000848
+0.00%
$ 569,856 $ 323
Jul 21, 9 AM $ 0.000848
+4.05%
$ 569,856 $ 323
Jul 21, 8 AM $ 0.000847
+0.00%
$ 569,433 $ 343
Jul 21, 7 AM $ 0.000848
+0.00%
$ 569,856 $ 333
Jul 21, 6 AM $ 0.000845
-0.33%
$ 567,958 $ 333
Jul 21, 4 AM $ 0.000838
-13.96%
$ 563,165 $ 15
Jul 21, 1 AM $ 0.000833
+0.08%
$ 559,469 $ 332
Jul 20, 10 PM $ 0.000841
+0.00%
$ 565,152 $ 329
Jul 20, 9 PM $ 0.00087
+0.00%
$ 584,640 $ 323
Jul 20, 8 PM $ 0.000862
+0.00%
$ 579,422 $ 296
Jul 20, 7 PM $ 0.00083
+0.52%
$ 558,005 $ 25
Jul 20, 4 PM $ 0.00081
+0.00%
$ 544,320 $ 10
Jul 20, 3 PM $ 0.00081
+0.00%
$ 544,320 $ 44
Jul 20, 2 PM $ 0.00081
-2.64%
$ 544,320 $ 53
Jul 20, 1 PM $ 0.000808
+8.35%
$ 543,244 $ 367
Jul 20, 10 AM $ 0.000808
+0.00%
$ 543,248 $ 367
Jul 20, 4 AM $ 0.000809
+0.00%
$ 543,732 $ 971
Jul 20, 3 AM $ 0.000809
+0.02%
$ 543,507 $ 620
Jul 20, 2 AM $ 0.000808
+0.03%
$ 543,041 $ 620
Jul 19, 3 PM $ 0.00081
+0.00%
$ 544,320 $ 977
Jul 19, 2 PM $ 0.000812
+0.00%
$ 545,818 $ 1,289
Jul 19, 1 PM $ 0.000812
-3.21%
$ 545,724 $ 1,264
Jul 19, 12 PM $ 0.000839
+0.00%
$ 563,808 $ 724
Jul 18, 9 PM $ 0.000815
+0.00%
$ 547,680 $ 705
Jul 18, 6 PM $ 0.000815
+0.00%
$ 547,680 $ 718
Jul 18, 5 PM $ 0.000815
+0.00%
$ 547,680 $ 718
Jul 18, 2 PM $ 0.000815
+0.00%
$ 547,680 $ 718
Jul 18, 12 PM $ 0.000975
+0.00%
$ 655,200 $ 482
Jul 18, 1 AM $ 0.000839
+0.00%
$ 563,808 $ 185
Jul 17, 11 PM $ 0.000839
+0.00%
$ 563,808 $ 185
Jul 17, 10 PM $ 0.000839
-0.12%
$ 563,808 $ 185