Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SatLayer Historical Data

SLAY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2025 $0.0118
-2.44%
$5.73 million $278.33 million
Oct 30, 2025 $0.0122
-9.12%
$5.84 million $277.45 million
Oct 29, 2025 $0.0134
+2.27%
$6.46 million $468,983
Oct 28, 2025 $0.0131
-6.58%
$6.32 million $217,167
Oct 27, 2025 $0.014
-11.10%
$6.78 million $189,616
Oct 26, 2025 $0.0158
-9.16%
$7.62 million $306.51 million
Oct 25, 2025 $0.0174
+13.40%
$8.38 million $321.17 million
Oct 24, 2025 $0.0149
-2.16%
$7.39 million $261.27 million
Oct 23, 2025 $0.0153
-1.99%
$7.38 million $256.22 million
Oct 22, 2025 $0.0155
-1.46%
$7.53 million $215,907
Oct 21, 2025 $0.0158
-6.67%
$7.6 million $271,882
Oct 20, 2025 $0.0173
-1.56%
$8.19 million $200,252
Oct 19, 2025 $0.0176
-3.36%
$8.51 million $245.52 million
Oct 18, 2025 $0.0183
+2.56%
$8.82 million $243.81 million
Oct 17, 2025 $0.0179
-5.49%
$8.63 million $221.77 million
Oct 16, 2025 $0.0186
+9.46%
$9.13 million $210.92 million
Oct 15, 2025 $0.017
-2.08%
$8.22 million $171.92 million
Oct 14, 2025 $0.0174
-8.23%
$8.4 million $160.2 million
Oct 13, 2025 $0.019
+0.54%
$9.17 million $191,567
Oct 12, 2025 $0.0189
+0.33%
$9.12 million $138.13 million
Oct 11, 2025 $0.0188
-7.90%
$9.09 million $120.68 million
Oct 10, 2025 $0.0204
-12.26%
$9.4 million $258,171
Oct 9, 2025 $0.0232
-4.56%
$10.73 million $105.77 million
Oct 8, 2025 $0.0243
-4.10%
$11.23 million $87.42 million
Oct 7, 2025 $0.0253
-13.70%
$11.76 million $66.62 million
Oct 6, 2025 $0.0293
+11.41%
$13.52 million $48.44 million
Oct 5, 2025 $0.0263
+6.31%
$12.14 million $38.75 million
Oct 4, 2025 $0.0248
-6.87%
$11.44 million $36.58 million
Oct 3, 2025 $0.0258
+0.92%
$12.31 million $34.73 million
Oct 2, 2025 $0.0256
+2.12%
$11.82 million $30.53 million
Oct 1, 2025 $0.0252
-2.21%
$11.58 million $281,936
Sep 30, 2025 $0.0258
-3.57%
$11.93 million $558,555
Sep 29, 2025 $0.0267
-3.15%
$12.34 million $622,178
Sep 28, 2025 $0.0277
-3.95%
$12.74 million $638,027
Sep 27, 2025 $0.0289
-2.17%
$13.33 million $559,339
Sep 26, 2025 $0.0295
-2.56%
$13.63 million $547,580
Sep 25, 2025 $0.0298
-6.36%
$13.97 million $748,943
Sep 24, 2025 $0.0323
+23.12%
$14.73 million $1.04 million
Sep 23, 2025 $0.0271
+1.34%
$12.13 million $34.74 million
Sep 22, 2025 $0.0264
-9.13%
$12.34 million $35.47 million
Sep 21, 2025 $0.0293
-5.33%
$13.41 million $37.83 million
Sep 20, 2025 $0.0305
-0.50%
$14.29 million $36.96 million
Sep 19, 2025 $0.0307
-8.32%
$14.17 million $39.37 million
Sep 18, 2025 $0.0327
+35.11%
$15.48 million $41.59 million
Sep 17, 2025 $0.0241
-3.30%
$11.17 million $33.8 million
Sep 16, 2025 $0.0256
+7.46%
$11.51 million $32.49 million
Sep 15, 2025 $0.0239
+0.33%
$11.01 million $19.21 million
Sep 14, 2025 $0.0239
-0.99%
$11 million $18 million
Sep 13, 2025 $0.0241
-2.38%
$11.14 million $38.45 million
Sep 12, 2025 $0.0247
+7.20%
$11.41 million $34.72 million