SatLayer Historical Data

SLAY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0301
+15.76%
$ 12.84 million $ 72.71 million
Aug 23, 2025 $ 0.0267
-1.73%
$ 11.47 million $ 72.14 million
Aug 22, 2025 $ 0.0272
+19.00%
$ 11.97 million $ 60.22 million
Aug 21, 2025 $ 0.0234
-7.63%
$ 10.1 million $ 85.83 million
Aug 20, 2025 $ 0.0259
-4.88%
$ 11.12 million $ 31.26 million
Aug 19, 2025 $ 0.0271
-3.33%
$ 12 million $ 29.11 million
Aug 18, 2025 $ 0.0281
-13.56%
$ 12.37 million $ 32 million
Aug 17, 2025 $ 0.0325
+8.93%
$ 14.31 million $ 41.07 million
Aug 16, 2025 $ 0.0298
+20.05%
$ 13.14 million $ 33.2 million
Aug 15, 2025 $ 0.0248
-11.19%
$ 10.94 million $ 54.1 million
Aug 14, 2025 $ 0.0269
-41.77%
$ 12.2 million $ 9.73 million
Aug 13, 2025 $ 0.0462
-8.43%
$ 20.36 million $ 6.75 million
Aug 12, 2025 $ 0.0504
-45.86%
$ 22.24 million $ 13.69 million
Aug 11, 2025 $ 0.0931
+15.24%
$ -- $ 180,741
Download