Coinranking
SatLayer Historical Data
SLAY
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 2025 | $0.0258 | -3.57% | ||
| Sep 29, 2025 | $0.0267 | -3.15% | ||
| Sep 28, 2025 | $0.0277 | -3.95% | ||
| Sep 27, 2025 | $0.0289 | -2.17% | ||
| Sep 26, 2025 | $0.0295 | -2.56% | ||
| Sep 25, 2025 | $0.0298 | -6.36% | ||
| Sep 24, 2025 | $0.0323 | +23.12% | ||
| Sep 23, 2025 | $0.0271 | +1.34% | ||
| Sep 22, 2025 | $0.0264 | -9.13% | ||
| Sep 21, 2025 | $0.0293 | -5.33% | ||
| Sep 20, 2025 | $0.0305 | -0.50% | ||
| Sep 19, 2025 | $0.0307 | -8.32% | ||
| Sep 18, 2025 | $0.0327 | +35.11% | ||
| Sep 17, 2025 | $0.0241 | -3.30% | ||
| Sep 16, 2025 | $0.0256 | +7.46% | ||
| Sep 15, 2025 | $0.0239 | +0.33% | ||
| Sep 14, 2025 | $0.0239 | -0.99% | ||
| Sep 13, 2025 | $0.0241 | -2.38% | ||
| Sep 12, 2025 | $0.0247 | +7.20% | ||
| Sep 11, 2025 | $0.023 | -2.13% | ||
| Sep 10, 2025 | $0.0235 | -5.20% | ||
| Sep 9, 2025 | $0.0248 | -8.71% | ||
| Sep 8, 2025 | $0.0272 | -5.95% | ||
| Sep 7, 2025 | $0.0289 | +12.74% | ||
| Sep 6, 2025 | $0.0257 | +3.31% | ||
| Sep 5, 2025 | $0.0248 | +28.83% | ||
| Sep 4, 2025 | $0.0195 | -3.18% | ||
| Sep 3, 2025 | $0.0201 | -3.25% | ||
| Sep 2, 2025 | $0.0212 | -4.17% | ||
| Sep 1, 2025 | $0.0222 | -18.41% | ||
| Aug 31, 2025 | $0.0271 | -4.28% | ||
| Aug 30, 2025 | $0.029 | +4.32% | ||
| Aug 29, 2025 | $0.0278 | -6.21% | ||
| Aug 28, 2025 | $0.0296 | +5.53% | ||
| Aug 27, 2025 | $0.0275 | -1.42% | ||
| Aug 26, 2025 | $0.0282 | +4.10% | ||
| Aug 25, 2025 | $0.0268 | -7.94% | ||
| Aug 24, 2025 | $0.0301 | +15.76% | ||
| Aug 23, 2025 | $0.0267 | -1.73% | ||
| Aug 22, 2025 | $0.0272 | +19.00% | ||
| Aug 21, 2025 | $0.0234 | -7.63% | ||
| Aug 20, 2025 | $0.0259 | -4.88% | ||
| Aug 19, 2025 | $0.0271 | -3.33% | ||
| Aug 18, 2025 | $0.0281 | -13.56% | ||
| Aug 17, 2025 | $0.0325 | +8.93% | ||
| Aug 16, 2025 | $0.0298 | +20.05% | ||
| Aug 15, 2025 | $0.0248 | -11.19% | ||
| Aug 14, 2025 | $0.0269 | -41.77% | ||
| Aug 13, 2025 | $0.0462 | -8.43% | ||
| Aug 12, 2025 | $0.0504 | -45.86% | ||