Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SatLayer Historical Data

SLAY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 11 PM $0.000353
+0.00%
$237,216 $6,235
Jul 28, 10 PM $0.000353
-15.38%
$237,214 $7,172
Jul 28, 9 PM $0.000417
+0.00%
$280,224 $6,122
Jul 28, 8 PM $0.000437
+0.00%
$293,664 $13,671
Jul 28, 7 PM $0.000378
+0.00%
$253,827 $13,836
Jul 28, 6 PM $0.000368
+0.00%
$247,587 $13,915
Jul 28, 5 PM $0.00037
+0.00%
$248,633 $12,378
Jul 28, 3 PM $0.000379
-13.00%
$254,895 $1,759
Jul 28, 2 PM $0.000336
+0.00%
$225,626 $1
Jul 28, 1 PM $0.000382
-0.23%
$256,700 $19,341
Jul 28, 12 PM $0.000383
+0.00%
$257,389 $829
Jul 28, 11 AM $0.000383
+2.79%
$257,351 $843
Jul 28, 10 AM $0.000372
+0.00%
$250,265 $1,444
Jul 28, 9 AM $0.000373
-1.30%
$250,490 $1,445
Jul 28, 8 AM $0.000378
-0.69%
$253,792 $21,774
Jul 28, 7 AM $0.00039
-7.00%
$261,852 $4,264
Jul 28, 6 AM $0.000417
+0.44%
$280,536 $23,411
Jul 28, 5 AM $0.000416
+13.00%
$279,307 $23,409
Jul 28, 4 AM $0.000369
+3.02%
$247,648 $27,876
Jul 28, 3 AM $0.000419
-0.12%
$281,568 $21,918
Jul 28, 2 AM $0.000419
-2.10%
$281,568 $22,041
Jul 27, 11 PM $0.0000308
-90.04%
$20,677 $1
Jul 27, 10 PM $0.000304
+0.00%
$204,495 $3,042
Jul 27, 9 PM $0.000304
-7.58%
$204,333 $2,947
Jul 27, 8 PM $0.000337
+23.38%
$226,598 $3,232
Jul 27, 7 PM $0.000418
+0.00%
$280,889 $11,773
Jul 27, 6 PM $0.000404
+10.08%
$271,488 $10,949
Jul 27, 5 PM $0.000367
+4.82%
$246,623 $12,286
Jul 27, 4 PM $0.000361
-1.60%
$242,673 $11,585
Jul 27, 3 PM $0.000138
-51.97%
$92,914 $2
Jul 27, 2 PM $0.000299
-41.33%
$201,025 $6,672
Jul 27, 1 PM $0.00051
-7.20%
$342,659 $7,317
Jul 27, 12 PM $0.000562
-16.55%
$377,988 $4,842
Jul 27, 11 AM $0.000666
-16.09%
$447,694 $3,365
Jul 27, 10 AM $0.000784
-1.32%
$526,533 $1,260
Jul 27, 9 AM $0.000794
+0.00%
$533,568 $1,012
Jul 27, 8 AM $0.000784
-1.32%
$526,533 $1,260
Jul 27, 7 AM $0.000794
+0.00%
$533,568 $1,046
Jul 27, 4 AM $0.000794
+0.00%
$533,568 $1,249
Jul 27, 2 AM $0.000865
+0.00%
$581,176 $650
Jul 26, 11 PM $0.00076
+0.00%
$510,720 $2,679
Jul 26, 10 PM $0.000803
+0.00%
$539,548 $2,852
Jul 26, 9 PM $0.00076
+0.00%
$510,685 $2,569
Jul 26, 3 PM $0.000858
+0.00%
$576,576 $4,872
Jul 26, 2 PM $0.000849
+7.88%
$570,528 $4,690
Jul 26, 1 PM $0.000858
+0.35%
$576,576 $5,121
Jul 26, 11 AM $0.000848
+0.00%
$569,856 $5,751
Jul 26, 10 AM $0.000841
+0.00%
$564,944 $5,840
Jul 26, 5 AM $0.000843
+3.82%
$566,494 $5,723
Jul 26, 3 AM $0.000761
+0.13%
$511,392 $5,073