SatLayer Historical Data

SLAY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.00084
+0.00%
$ 564,480 $ 298
Jul 17, 8 PM $ 0.00084
+0.00%
$ 564,480 $ 298
Jul 17, 7 PM $ 0.000838
+0.00%
$ 563,136 $ 295
Jul 17, 6 PM $ 0.00083
+0.00%
$ 557,760 $ 290
Jul 17, 3 PM $ 0.000827
+10.74%
$ 556,068 $ 303
Jul 17, 12 PM $ 0.00083
+0.00%
$ 557,760 $ 303
Jul 17, 9 AM $ 0.000813
-0.02%
$ 546,208 $ 519
Jul 17, 8 AM $ 0.000812
+0.00%
$ 545,913 $ 960
Jul 17, 7 AM $ 0.00084
-0.10%
$ 564,592 $ 1,035
Jul 17, 6 AM $ 0.000841
+0.00%
$ 565,152 $ 1,073
Jul 17, 1 AM $ 0.000814
-0.61%
$ 547,008 $ 1,658
Jul 16, 11 PM $ 0.000822
+0.00%
$ 552,384 $ 2,896
Jul 16, 10 PM $ 0.000822
+0.00%
$ -- $ 3,222
Jul 16, 7 PM $ 0.000817
+0.00%
$ 549,024 $ 3,100
Jul 16, 6 PM $ 0.000817
-2.97%
$ 549,024 $ 3,109
Jul 16, 4 PM $ 0.000842
+12.60%
$ 565,641 $ 3,193
Jul 16, 1 PM $ 0.000842
+0.00%
$ 565,658 $ 3,508
Jul 16, 12 PM $ 0.000842
+12.47%
$ 565,824 $ 3,499
Jul 16, 10 AM $ 0.000797
+0.02%
$ 535,584 $ 3,086
Jul 16, 9 AM $ 0.000797
-2.56%
$ 535,487 $ 3,095
Jul 16, 8 AM $ 0.000856
+0.00%
$ 575,006 $ 2,933
Jul 16, 7 AM $ 0.000856
+1.46%
$ 575,232 $ 2,923
Jul 16, 6 AM $ 0.000853
+0.00%
$ 572,983 $ 2,773
Jul 16, 5 AM $ 0.00095
+19.50%
$ 638,400 $ 3,068
Jul 16, 3 AM $ 0.000802
+0.00%
$ 538,944 $ 2,107
Jul 16, 2 AM $ 0.000802
-3.49%
$ 538,944 $ 2,107
Jul 16, 1 AM $ 0.000797
-4.32%
$ 535,584 $ 1,995
Jul 16, 12 AM $ 0.000833
-0.12%
$ 559,776 $ 1,983
Jul 15, 11 PM $ 0.000858
-13.94%
$ 576,576 $ 1,681
Jul 15, 10 PM $ 0.000876
+0.00%
$ 588,672 $ 465
Jul 15, 9 PM $ 0.000841
+0.00%
$ 565,152 $ 438
Jul 15, 7 PM $ 0.000842
+0.00%
$ 565,824 $ 633
Jul 15, 6 PM $ 0.000842
+0.00%
$ 565,824 $ 633
Jul 15, 5 PM $ 0.000842
+12.61%
$ 565,824 $ 762
Jul 15, 2 PM $ 0.001
+0.20%
$ 671,963 $ 128
Jul 15, 1 PM $ 0.000998
+17.74%
$ 670,651 $ 109
Jul 15, 12 PM $ 0.000844
+0.00%
$ 567,338 $ 339
Jul 15, 11 AM $ 0.000844
+13.24%
$ 567,338 $ 339
Jul 15, 10 AM $ 0.000847
+0.32%
$ 569,184 $ 330
Jul 15, 9 AM $ 0.00085
-4.74%
$ 571,161 $ 322
Jul 15, 8 AM $ 0.000892
-0.64%
$ 599,595 $ 243
Jul 15, 6 AM $ 0.000898
+0.00%
$ 603,456 $ 234
Jul 15, 5 AM $ 0.000892
-0.64%
$ 599,614 $ 243
Jul 15, 2 AM $ 0.000747
+0.00%
$ 501,825 $ 9
Jul 14, 9 PM $ 0.000746
-0.03%
$ 501,207 $ 9
Jul 14, 6 PM $ 0.000891
+19.37%
$ 579,878 $ 261
Jul 14, 4 PM $ 0.000798
+0.00%
$ 519,498 $ 49
Jul 14, 3 PM $ 0.00078
+4.30%
$ 507,495 $ 46
Jul 14, 8 AM $ 0.000796
+0.00%
$ 518,196 $ 433
Jul 14, 7 AM $ 0.000796
+0.29%
$ 518,196 $ 458