SatLayer Historical Data

SLAY Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.000998
+4.83%
$ 628,740 $ 11,184
May 15, 2 PM $ 0.00098
+0.00%
$ 617,237 $ 12,084
May 15, 1 PM $ 0.00098
+0.28%
$ 617,238 $ 12,127
May 15, 11 AM $ 0.00104
+1.62%
$ 656,460 $ 12,722
May 15, 10 AM $ 0.00103
+0.00%
$ 646,060 $ 288
May 15, 8 AM $ 0.00103
+0.00%
$ 646,208 $ 1,255
May 15, 7 AM $ 0.00103
+0.00%
$ 646,146 $ 1,254
May 15, 4 AM $ 0.00102
-0.95%
$ 640,581 $ 16,673
May 15, 3 AM $ 0.00101
-3.69%
$ 635,285 $ 17,631
May 15, 2 AM $ 0.00108
+0.00%
$ 679,140 $ 14,820
May 15, 1 AM $ 0.00104
+0.00%
$ 657,720 $ 16,958
May 15, 12 AM $ 0.00103
-4.52%
$ 652,050 $ 16,931
May 14, 11 PM $ 0.00104
+0.00%
$ 657,109 $ 19,918
May 14, 9 PM $ 0.00107
+0.00%
$ 674,730 $ 21,709
May 14, 8 PM $ 0.00109
+0.00%
$ 684,439 $ 25,860
May 14, 7 PM $ 0.00109
-1.29%
$ 689,039 $ 25,882
May 14, 5 PM $ 0.00113
+3.44%
$ 712,263 $ 31,108
May 14, 4 PM $ 0.00103
+0.00%
$ 647,302 $ 29,296
May 14, 3 PM $ 0.00109
+7.04%
$ 689,210 $ 34,118
May 14, 2 PM $ 0.00103
+0.00%
$ 647,640 $ 40,560
May 14, 1 PM $ 0.00103
-2.93%
$ 647,640 $ 48,327
May 14, 12 PM $ 0.00108
+0.00%
$ -- $ 79,204
May 14, 11 AM $ 0.00108
-0.02%
$ 681,330 $ 7,470
May 14, 10 AM $ 0.00108
+0.00%
$ 681,687 $ 7,469
May 14, 9 AM $ 0.00111
+5.38%
$ 701,062 $ 80,044
May 14, 8 AM $ 0.00106
+2.82%
$ 665,253 $ 70,194
May 14, 7 AM $ 0.00103
-0.48%
$ 647,010 $ 68,257
May 14, 6 AM $ 0.00103
-2.09%
$ 650,160 $ 69,837
May 14, 4 AM $ 0.00103
+0.39%
$ 650,160 $ 68,493
May 14, 3 AM $ 0.00101
+0.49%
$ 635,924 $ 72,587
May 14, 2 AM $ 0.001
-2.16%
$ 632,216 $ 70,820
May 14, 1 AM $ 0.00101
+2.23%
$ 633,781 $ 71,633
May 14, 12 AM $ 0.00103
+7.20%
$ 650,834 $ 12
May 13, 11 PM $ 0.00099
-0.83%
$ 623,991 $ 62,200
May 13, 10 PM $ 0.001
+4.54%
$ 629,773 $ 71,405
May 13, 9 PM $ 0.000974
-5.44%
$ 613,675 $ 72,854
May 13, 8 PM $ 0.00107
-2.80%
$ 671,344 $ 77,573
May 13, 7 PM $ 0.00107
+4.34%
$ 673,524 $ 14,171
May 13, 6 PM $ 0.00102
+5.49%
$ 645,538 $ 80,614
May 13, 5 PM $ 0.000904
-13.22%
$ 569,313 $ 76,990
May 13, 4 PM $ 0.00104
+5.15%
$ 656,080 $ 87,913
May 13, 3 PM $ 0.00104
+0.00%
$ 655,084 $ 13,524
May 13, 2 PM $ 0.00104
+0.00%
$ 655,063 $ 13,522
May 13, 1 PM $ 0.00106
+25.39%
$ 667,273 $ 10
May 13, 12 PM $ 0.00108
+6.42%
$ 678,510 $ 43,233
May 13, 11 AM $ 0.000979
+0.45%
$ 616,770 $ 39,330
May 13, 10 AM $ 0.000976
-0.93%
$ 614,865 $ 37,491
May 13, 9 AM $ 0.001
+0.00%
$ 632,992 $ 11,495
May 13, 8 AM $ 0.00101
+0.00%
$ 633,702 $ 11,509
May 13, 7 AM $ 0.00101
+0.00%
$ 634,076 $ 11,516