SatLayer Historical Data

SLAY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.00143
+0.00%
$ 842,460 $ 17,650
Mar 25, 9 AM $ 0.00143
-0.18%
$ 842,460 $ 17,653
Mar 25, 8 AM $ 0.00144
-1.32%
$ 844,004 $ 17,296
Mar 25, 6 AM $ 0.00145
+0.00%
$ 854,980 $ 17,526
Mar 25, 4 AM $ 0.00145
+0.00%
$ 855,049 $ 17,996
Mar 25, 3 AM $ 0.00145
+0.91%
$ 855,050 $ 23,317
Mar 25, 2 AM $ 0.00148
+0.00%
$ 870,240 $ 23,321
Mar 24, 9 PM $ 0.00143
-0.95%
$ 839,704 $ 25,068
Mar 24, 8 PM $ 0.00143
+2.54%
$ 841,721 $ 24,840
Mar 24, 7 PM $ 0.00141
+0.00%
$ 829,972 $ 4,693
Mar 24, 6 PM $ 0.00129
+0.11%
$ 758,356 $ 4,522
Mar 24, 5 PM $ 0.00146
+0.00%
$ 858,480 $ 46,256
Mar 24, 4 PM $ 0.00146
+0.00%
$ 858,480 $ 41,128
Mar 24, 3 PM $ 0.0015
+0.00%
$ 880,824 $ 52,774
Mar 24, 2 PM $ 0.0015
-16.64%
$ 880,824 $ 71,184
Mar 24, 1 PM $ 0.0018
-11.91%
$ 1.06 million $ 485
Mar 24, 12 PM $ 0.00204
+1.48%
$ 1.2 million $ 269
Mar 24, 11 AM $ 0.00201
+0.12%
$ 1.18 million $ 723
Mar 24, 10 AM $ 0.00201
+0.00%
$ 1.18 million $ 7,193
Mar 24, 9 AM $ 0.00201
+0.00%
$ 1.18 million $ 7,769
Mar 24, 8 AM $ 0.00201
+0.00%
$ 1.18 million $ 7,769
Mar 24, 7 AM $ 0.00201
+0.00%
$ 1.18 million $ 7,769
Mar 24, 5 AM $ 0.00226
+0.00%
$ 1.33 million $ 2,362
Mar 24, 4 AM $ 0.00226
+0.00%
$ 1.33 million $ 2,362
Mar 24, 3 AM $ 0.00226
+0.00%
$ 1.33 million $ 2,362
Mar 24, 2 AM $ 0.00226
+0.00%
$ 1.33 million $ 2,362
Mar 24, 1 AM $ 0.00226
+0.00%
$ 1.33 million $ 2,362
Mar 24, 12 AM $ 0.00226
+0.00%
$ 1.33 million $ 2,362
Mar 23, 11 PM $ 0.00226
+0.00%
$ 1.33 million $ 2,362
Mar 23, 10 PM $ 0.00226
+0.00%
$ 1.33 million $ 2,362
Mar 23, 9 PM $ 0.00226
+0.00%
$ 1.33 million $ 2,361
Mar 23, 8 PM $ 0.00226
+0.00%
$ 1.33 million $ 2,375
Mar 23, 7 PM $ 0.00226
+0.00%
$ 1.33 million $ 2,375
Mar 23, 6 PM $ 0.00226
+0.00%
$ 1.33 million $ 2,375
Mar 23, 5 PM $ 0.00226
-2.16%
$ 1.33 million $ 2,375
Mar 23, 4 PM $ 0.0022
+17.30%
$ 1.29 million $ 5,098
Mar 23, 3 PM $ 0.00188
+3.16%
$ 1.1 million $ 7,080
Mar 23, 2 PM $ 0.00182
+0.00%
$ 1.07 million $ 4,961
Mar 23, 1 PM $ 0.00188
+3.16%
$ 1.1 million $ 7,080
Mar 23, 12 PM $ 0.00182
-2.87%
$ 1.07 million $ 4,961
Mar 23, 11 AM $ 0.00187
-9.99%
$ 1.1 million $ 7,135
Mar 23, 10 AM $ 0.00134
-3.47%
$ 787,927 $ 424
Mar 23, 9 AM $ 0.00146
+6.68%
$ 861,257 $ 258
Mar 23, 8 AM $ 0.00129
-1.59%
$ 755,597 $ 283
Mar 23, 7 AM $ 0.00131
-18.89%
$ 767,822 $ 245
Mar 23, 6 AM $ 0.00161
+0.00%
$ 946,680 $ 13
Mar 23, 5 AM $ 0.00161
+0.01%
$ 946,680 $ 13
Mar 23, 4 AM $ 0.00161
-0.01%
$ 946,563 $ 13
Mar 23, 3 AM $ 0.00161
+0.00%
$ 946,680 $ 44
Mar 23, 2 AM $ 0.00161
+0.00%
$ 946,680 $ 48